© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cayson Acquisition Corp (CAPNU) stock remained unchanged at $11.76 a share on NASDAQ. The stock opened at $11.76, fluctuating between $11.76 to $11.76 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 500 |
| Jan 06, 2026 | 11.83 | 11.83 | 10.40 | 10.40 | 1 |
| Jan 02, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 2 |
| Dec 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 2 |
| Dec 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1 |
| Dec 09, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| Nov 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| Nov 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| Sep 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 10 |
| Sep 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 08, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 04, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 02, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Aug 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
Cayson Acquisition Corp. operates as a blank check company. It engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on May 27, 2024 and is headquartered in New York, NY.
| Employees | 3 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |