© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bayview Acquisition Corp Unit (BAYAU) stock remained unchanged at $12.75 a share on NASDAQ. The stock opened at $12.70, fluctuating between $12.70 to $12.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.39 | 13.44 | 12.21 | 12.75 | 3.54K |
| Jun 09, 2026 | 12.94 | 13.45 | 12.94 | 13.45 | 1.04K |
| Jun 08, 2026 | 13.00 | 13.00 | 12.11 | 12.51 | 952 |
| Jun 05, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 1 |
| Jun 04, 2026 | 12.11 | 15.00 | 11.95 | 14.59 | 5.87K |
| Jun 01, 2026 | 12.31 | 15.01 | 12.31 | 14.70 | 4.63K |
| May 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 276 |
| May 28, 2026 | 17.81 | 17.81 | 14.00 | 14.00 | 101 |
| May 27, 2026 | 18.50 | 23.00 | 18.50 | 20.89 | 7.4K |
| May 26, 2026 | 13.50 | 19.54 | 12.32 | 18.74 | 12.09K |
| May 22, 2026 | 12.01 | 15.00 | 12.01 | 14.00 | 9.21K |
| May 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| May 20, 2026 | 12.50 | 12.50 | 11.60 | 11.60 | 1 |
| May 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| Apr 06, 2026 | 11.85 | 12.00 | 11.85 | 12.00 | 2 |
| Mar 19, 2026 | 11.85 | 12.00 | 11.85 | 12.00 | 2 |
| Mar 09, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 2 |
| Mar 02, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 2 |
| Feb 23, 2026 | 11.87 | 11.87 | 11.85 | 11.85 | 302 |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
Bayview Acquisition Corp. operates as a blank check company. The company was founded on February 16, 2023 and is headquartered in New York, NY.
| Employees | 2 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |