Bayview Acquisition Corp Unit (BAYAU) stock declined over -6.25%, trading at $12.00 on NASDAQ, down from the previous close of $12.00. The stock opened at $12.00, fluctuating between $12.00 and $12.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| Jan 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 2 |
| Jan 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| Jan 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| Dec 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| Dec 23, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 1.2K |
| Dec 09, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 10 |
| Dec 03, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 5 |
| Nov 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 150 |
| Sep 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 08, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 04, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 02, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Aug 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Aug 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Aug 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Aug 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Aug 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
Bayview Acquisition Corp. operates as a blank check company. The company was founded on February 16, 2023 and is headquartered in New York, NY.
| Employees | 2 |
| Beta | -0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep