© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bayview Acquisition Corp Unit (BAYAU) stock remained unchanged at $11.85 a share on NASDAQ. The stock opened at $11.85, fluctuating between $11.85 to $11.85 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 06, 2026 | 11.85 | 12.00 | 11.85 | 12.00 | 2 |
| Mar 19, 2026 | 11.85 | 12.00 | 11.85 | 12.00 | 2 |
| Mar 09, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 2 |
| Mar 02, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 2 |
| Feb 23, 2026 | 11.87 | 11.87 | 11.85 | 11.85 | 302 |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| Jan 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 2 |
| Jan 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| Jan 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| Dec 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| Dec 23, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 1.2K |
| Dec 09, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 10 |
| Dec 03, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 5 |
| Nov 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 150 |
| Sep 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 08, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 04, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
Bayview Acquisition Corp. operates as a blank check company. The company was founded on February 16, 2023 and is headquartered in New York, NY.
| Employees | 2 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |