Armada Acquisition Corp. II (AACIU) stock surged +9.77%, trading at $11.99 on NASDAQ, up from the previous close of $10.92. The stock opened at $11.19, fluctuating between $10.90 and $11.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2025 | 11.19 | 11.99 | 10.90 | 11.99 | 2.55K |
| Oct 28, 2025 | 10.81 | 11.48 | 10.81 | 10.92 | 2.05K |
| Oct 27, 2025 | 11.44 | 11.44 | 10.80 | 10.80 | 2.24K |
| Oct 24, 2025 | 10.77 | 11.12 | 10.77 | 10.80 | 1.72K |
| Oct 23, 2025 | 11.65 | 11.65 | 10.75 | 11.07 | 2.5K |
| Oct 22, 2025 | 10.91 | 11.15 | 10.91 | 11.15 | 2.82K |
| Oct 21, 2025 | 11.00 | 11.50 | 10.88 | 10.90 | 9.78K |
| Oct 20, 2025 | 10.84 | 10.84 | 10.59 | 10.71 | 2.95K |
| Oct 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 200 |
| Oct 08, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1 |
| Oct 06, 2025 | 10.62 | 10.62 | 10.56 | 10.56 | 46 |
| Sep 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 46 |
| Sep 09, 2025 | 10.56 | 10.56 | 10.55 | 10.55 | 1.33K |
| Sep 08, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| Sep 04, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 02, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 25 |
| Aug 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 2 |
| Aug 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
Armada Acquisition Corp. II operates as a blank check company. It engages in effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses. The company was founded on October 3, 2024 and is headquartered in Philadelphia, PA.
| Employees | 0 |
| Beta | -0.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep