© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cango Inc. (CANG) stock declined over -2.97%, trading at $0.31 on NYSE, down from the previous close of $0.32. The stock opened at $0.32, fluctuating between $0.30 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.32 | 0.33 | 0.19 | 0.19 | 4.75M |
| Jun 17, 2026 | 0.31 | 0.34 | 0.30 | 0.32 | 208.02K |
| Jun 16, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 336.53K |
| Jun 15, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 725.05K |
| Jun 12, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 581.1K |
| Jun 11, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 670K |
| Jun 10, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 290.2K |
| Jun 09, 2026 | 0.35 | 0.35 | 0.29 | 0.32 | 1.66M |
| Jun 08, 2026 | 0.32 | 0.35 | 0.31 | 0.33 | 1.72M |
| Jun 05, 2026 | 0.40 | 0.40 | 0.30 | 0.33 | 1.25M |
| Jun 04, 2026 | 0.40 | 0.42 | 0.39 | 0.42 | 330.03K |
| Jun 03, 2026 | 0.41 | 0.42 | 0.38 | 0.41 | 598.12K |
| Jun 01, 2026 | 0.44 | 0.46 | 0.39 | 0.42 | 1.03M |
| May 29, 2026 | 0.45 | 0.47 | 0.41 | 0.44 | 1.5M |
| May 28, 2026 | 0.43 | 0.46 | 0.41 | 0.43 | 531.02K |
| May 27, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | 929.78K |
| May 26, 2026 | 0.51 | 0.51 | 0.40 | 0.44 | 2.18M |
| May 22, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | 709.54K |
| May 21, 2026 | 0.49 | 0.53 | 0.47 | 0.52 | 514.09K |
| May 20, 2026 | 0.47 | 0.51 | 0.46 | 0.50 | 568.06K |
Cango Inc. operates an automotive transaction service platform that connects dealers, original equipment manufacturer, financial institutions, car buyers, and other industry participants in the People's Republic of China. The company offers automobile trading solutions, including car sourcing, logistics, and warehousing support for dealers; and facilitation of car purchases for car buyers. It also facilitates automotive financing services that include facilitating financing transactions from financial institutions to car buyers; and after-market services to car buyers, which includes facilitating the sale of insurance policies from insurance brokers or companies. The company was founded in 2010 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 217 |
| Beta | 0.56 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |