© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cango Inc. (CANG) stock declined over -13.90%, trading at $2.23 on NYSE, down from the previous close of $2.59. The stock opened at $2.57, fluctuating between $2.05 and $2.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.57 | 2.59 | 2.05 | 2.23 | 314.39K |
| Aug 27, 2026 | 2.40 | 2.85 | 2.30 | 2.59 | 717.18K |
| Aug 26, 2026 | 2.37 | 2.40 | 2.24 | 2.38 | 241.45K |
| Aug 25, 2026 | 2.36 | 2.41 | 2.16 | 2.38 | 455.62K |
| Aug 24, 2026 | 2.24 | 2.79 | 2.11 | 2.30 | 1.68M |
| Aug 21, 2026 | 1.65 | 2.32 | 1.65 | 2.14 | 4.11M |
| Aug 20, 2026 | 1.65 | 1.69 | 1.47 | 1.62 | 333.14K |
| Aug 19, 2026 | 1.67 | 1.80 | 1.63 | 1.68 | 193.66K |
| Aug 18, 2026 | 1.79 | 1.84 | 1.61 | 1.63 | 59.7K |
| Aug 17, 2026 | 2.04 | 2.10 | 1.70 | 1.79 | 89.21K |
| Aug 14, 2026 | 2.14 | 2.19 | 2.00 | 2.05 | 258.41K |
| Aug 13, 2026 | 2.18 | 2.35 | 1.93 | 2.26 | 295.99K |
| Aug 12, 2026 | 1.68 | 2.36 | 1.68 | 2.19 | 301.3K |
| Aug 11, 2026 | 1.65 | 1.74 | 1.61 | 1.72 | 73.38K |
| Aug 10, 2026 | 1.67 | 1.74 | 1.60 | 1.65 | 28.67K |
| Aug 07, 2026 | 1.57 | 1.67 | 1.55 | 1.67 | 55.23K |
| Aug 06, 2026 | 1.61 | 1.64 | 1.52 | 1.59 | 30.83K |
| Aug 05, 2026 | 1.62 | 1.62 | 1.51 | 1.60 | 64.96K |
| Aug 04, 2026 | 1.58 | 1.66 | 1.52 | 1.64 | 57.93K |
| Aug 03, 2026 | 1.45 | 1.66 | 1.43 | 1.61 | 111.05K |
Cango Inc. operates bitcoin mining business with mining operation across North America, the Middle East, South America, and East Africa. It also operates an online international used car export business through AutoCango.com. Cango Inc. was founded in 2010 and is headquartered in Dallas, Texas.
| Employees | 96 |
| Beta | 1 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |