© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cango Inc. (CANG) stock surged +36.27%, trading at $0.50 on NYSE, up from the previous close of $0.37. The stock opened at $0.50, fluctuating between $0.46 and $0.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.53 | 0.60 | 0.37 | 0.37 | 2.64M |
| Apr 16, 2026 | 0.46 | 0.50 | 0.45 | 0.48 | 680.52K |
| Apr 14, 2026 | 0.49 | 0.49 | 0.44 | 0.46 | 1.07M |
| Apr 13, 2026 | 0.43 | 0.47 | 0.41 | 0.46 | 709.72K |
| Apr 10, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | 261.71K |
| Apr 09, 2026 | 0.41 | 0.43 | 0.40 | 0.43 | 580.15K |
| Apr 08, 2026 | 0.44 | 0.44 | 0.41 | 0.43 | 591.1K |
| Apr 07, 2026 | 0.40 | 0.42 | 0.37 | 0.42 | 1.12M |
| Apr 06, 2026 | 0.47 | 0.50 | 0.41 | 0.42 | 1.08M |
| Apr 02, 2026 | 0.45 | 0.47 | 0.39 | 0.47 | 519.88K |
| Apr 01, 2026 | 0.42 | 0.44 | 0.37 | 0.43 | 1.6M |
| Mar 31, 2026 | 0.33 | 0.42 | 0.33 | 0.41 | 1.09M |
| Mar 30, 2026 | 0.38 | 0.39 | 0.33 | 0.34 | 1.16M |
| Mar 27, 2026 | 0.36 | 0.39 | 0.35 | 0.39 | 1.23M |
| Mar 25, 2026 | 0.39 | 0.45 | 0.38 | 0.43 | 1.44M |
| Mar 24, 2026 | 0.42 | 0.45 | 0.40 | 0.40 | 569.15K |
| Mar 23, 2026 | 0.40 | 0.47 | 0.40 | 0.44 | 1.83M |
| Mar 20, 2026 | 0.47 | 0.47 | 0.41 | 0.42 | 1.04M |
| Mar 19, 2026 | 0.45 | 0.46 | 0.40 | 0.46 | 638.85K |
| Mar 18, 2026 | 0.58 | 0.58 | 0.41 | 0.46 | 3.45M |
Cango Inc. operates an automotive transaction service platform that connects dealers, original equipment manufacturer, financial institutions, car buyers, and other industry participants in the People's Republic of China. The company offers automobile trading solutions, including car sourcing, logistics, and warehousing support for dealers; and facilitation of car purchases for car buyers. It also facilitates automotive financing services that include facilitating financing transactions from financial institutions to car buyers; and after-market services to car buyers, which includes facilitating the sale of insurance policies from insurance brokers or companies. The company was founded in 2010 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 217 |
| Beta | 0.56 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |