Canaan Inc. (CAN) stock surged +17.67%, trading at $0.59 on NASDAQ, up from the previous close of $0.50. The stock opened at $0.54, fluctuating between $0.53 and $0.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.54 | 0.60 | 0.53 | 0.59 | 25.76M |
| Feb 05, 2026 | 0.55 | 0.56 | 0.50 | 0.50 | 25.81M |
| Feb 04, 2026 | 0.60 | 0.60 | 0.55 | 0.58 | 17.06M |
| Feb 03, 2026 | 0.63 | 0.63 | 0.56 | 0.60 | 21.94M |
| Feb 02, 2026 | 0.65 | 0.67 | 0.61 | 0.62 | 18.59M |
| Jan 30, 2026 | 0.68 | 0.68 | 0.62 | 0.68 | 43.87M |
| Jan 29, 2026 | 0.71 | 0.71 | 0.67 | 0.68 | 14.98M |
| Jan 28, 2026 | 0.74 | 0.75 | 0.72 | 0.72 | 8.57M |
| Jan 27, 2026 | 0.70 | 0.72 | 0.69 | 0.72 | 19.65M |
| Jan 26, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 15.56M |
| Jan 23, 2026 | 0.74 | 0.76 | 0.72 | 0.73 | 9.79M |
| Jan 22, 2026 | 0.76 | 0.78 | 0.73 | 0.74 | 15.74M |
| Jan 21, 2026 | 0.73 | 0.76 | 0.72 | 0.76 | 13.05M |
| Jan 20, 2026 | 0.76 | 0.77 | 0.72 | 0.73 | 19.39M |
| Jan 16, 2026 | 0.82 | 0.83 | 0.78 | 0.79 | 38.11M |
| Jan 15, 2026 | 0.91 | 0.91 | 0.79 | 0.82 | 43.43M |
| Jan 14, 2026 | 0.88 | 0.95 | 0.87 | 0.88 | 33.7M |
| Jan 13, 2026 | 0.84 | 0.88 | 0.82 | 0.86 | 16.72M |
| Jan 12, 2026 | 0.80 | 0.84 | 0.80 | 0.82 | 10.33M |
| Jan 09, 2026 | 0.82 | 0.82 | 0.78 | 0.79 | 9.4M |
Canaan, Inc. is a holding company, which engages in developing and selling Bitcoin mining machines and related services. It focuses on the development of green mining. The company was founded by Jia Xuan Li, Xiang Fu Liu and Nan Geng Zhang on January 19, 2013 and is headquartered in Singapore.
| Employees | 463 |
| Beta | 2.89 |
| Sales or Revenue | $211.48M |
| 5Y Sales Change% | -0.94% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep