© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canaan Inc. (CAN) stock surged +16.16%, trading at $0.28 on NASDAQ, up from the previous close of $0.24. The stock opened at $0.28, fluctuating between $0.26 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 0.28 | 0.30 | 0.26 | 0.28 | 55.5M |
| Aug 19, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 9.57M |
| Aug 18, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 3.9M |
| Aug 17, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 6.16M |
| Aug 14, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 14.04M |
| Aug 13, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 5.58M |
| Aug 12, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 5.73M |
| Aug 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 6.2M |
| Aug 10, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 6.88M |
| Aug 07, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 9.87M |
| Aug 06, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 5.7M |
| Aug 05, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 7.62M |
| Aug 04, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 16.08M |
| Aug 03, 2026 | 0.18 | 0.19 | 0.15 | 0.18 | 32.94M |
| Jul 31, 2026 | 0.24 | 0.25 | 0.17 | 0.17 | 58.48M |
| Jul 30, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 7.81M |
| Jul 29, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 5.62M |
| Jul 28, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 4.25M |
| Jul 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 7.87M |
| Jul 24, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 11.78M |
Canaan Inc. operates as a holding company, primarily engaged in the design, production, and sale of Bitcoin mining hardware, in addition to supplying various associated services. A key focus for the company is the advancement and implementation of environmentally conscious mining practices. This firm was co-founded by Jia Xuan Li, Xiang Fu Liu, and Nan Geng Zhang on January 19, 2013, and its corporate headquarters are situated in Singapore.
| Employees | 399 |
| Beta | 2.58 |
| Sales or Revenue | $211.48M |
| 5Y Sales Change% | -0.94% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |