© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canaan Inc. (CAN) stock surged +2.32%, trading at $0.30 on NASDAQ, up from the previous close of $0.30. The stock opened at $0.29, fluctuating between $0.29 and $0.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 4.95M |
| Jun 25, 2026 | 0.32 | 0.33 | 0.29 | 0.30 | 9.45M |
| Jun 24, 2026 | 0.34 | 0.35 | 0.32 | 0.32 | 6.78M |
| Jun 23, 2026 | 0.34 | 0.36 | 0.33 | 0.34 | 7.02M |
| Jun 22, 2026 | 0.34 | 0.38 | 0.33 | 0.35 | 12.78M |
| Jun 18, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 29.35M |
| Jun 17, 2026 | 0.35 | 0.36 | 0.32 | 0.33 | 7.29M |
| Jun 16, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 8.89M |
| Jun 15, 2026 | 0.34 | 0.37 | 0.34 | 0.35 | 11.42M |
| Jun 12, 2026 | 0.33 | 0.34 | 0.31 | 0.32 | 9.63M |
| Jun 11, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 8.63M |
| Jun 10, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 7.62M |
| Jun 09, 2026 | 0.35 | 0.36 | 0.33 | 0.33 | 14.74M |
| Jun 08, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 7.64M |
| Jun 05, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 18.78M |
| Jun 04, 2026 | 0.37 | 0.40 | 0.36 | 0.39 | 8.61M |
| Jun 03, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | 9.24M |
| Jun 01, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | 8.66M |
| May 29, 2026 | 0.41 | 0.43 | 0.40 | 0.41 | 9.4M |
| May 28, 2026 | 0.40 | 0.42 | 0.38 | 0.41 | 9.96M |
Canaan Inc. operates as a holding company, primarily engaged in the design, production, and sale of Bitcoin mining hardware, in addition to supplying various associated services. A key focus for the company is the advancement and implementation of environmentally conscious mining practices. This firm was co-founded by Jia Xuan Li, Xiang Fu Liu, and Nan Geng Zhang on January 19, 2013, and its corporate headquarters are situated in Singapore.
| Employees | 463 |
| Beta | 2.54 |
| Sales or Revenue | $211.48M |
| 5Y Sales Change% | -0.94% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |