CalciMedica, Inc. (CALC) stock declined over -0.24%, trading at $0.59 on NASDAQ, down from the previous close of $0.59. The stock opened at $0.59, fluctuating between $0.57 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.57 | 0.61 | 0.54 | 0.59 | 153.56K |
| Apr 29, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | 79.93K |
| Apr 28, 2026 | 0.60 | 0.60 | 0.53 | 0.58 | 235.19K |
| Apr 27, 2026 | 0.58 | 0.60 | 0.58 | 0.59 | 73.64K |
| Apr 23, 2026 | 0.62 | 0.63 | 0.58 | 0.58 | 151.56K |
| Apr 22, 2026 | 0.62 | 0.65 | 0.61 | 0.61 | 71.55K |
| Apr 21, 2026 | 0.65 | 0.66 | 0.60 | 0.60 | 243.41K |
| Apr 20, 2026 | 0.61 | 0.67 | 0.61 | 0.66 | 173.12K |
| Apr 17, 2026 | 0.62 | 0.63 | 0.60 | 0.60 | 69.97K |
| Apr 16, 2026 | 0.63 | 0.64 | 0.59 | 0.61 | 273.92K |
| Apr 14, 2026 | 0.63 | 0.66 | 0.62 | 0.62 | 79.38K |
| Apr 13, 2026 | 0.63 | 0.70 | 0.62 | 0.63 | 133.08K |
| Apr 10, 2026 | 0.64 | 0.65 | 0.61 | 0.62 | 169.2K |
| Apr 09, 2026 | 0.62 | 0.70 | 0.61 | 0.65 | 478.94K |
| Apr 08, 2026 | 0.63 | 0.64 | 0.60 | 0.62 | 319.29K |
| Apr 07, 2026 | 0.63 | 0.76 | 0.62 | 0.64 | 674.72K |
| Apr 06, 2026 | 0.60 | 0.63 | 0.57 | 0.62 | 189.12K |
| Apr 02, 2026 | 0.57 | 0.62 | 0.55 | 0.59 | 169.65K |
| Apr 01, 2026 | 0.56 | 0.62 | 0.54 | 0.59 | 149.17K |
| Mar 31, 2026 | 0.52 | 0.56 | 0.51 | 0.54 | 92.87K |
CalciMedica, Inc., a clinical-stage biotechnology company, focuses on developing therapies for life-threatening inflammatory diseases with unmet needs. Its proprietary technology targets the inhibition of calcium release-activated (CRAC) channels designs to modulate the immune response and protect against tissue cell injury in life-threatening inflammatory diseases. Its lead product candidate is Auxora, a proprietary intravenous-formulated CRAC channel inhibitor for the treatment of acute pancreatitis, asparaginase-associated acute pancreatitis, and acute kidney injury. The company is based in La Jolla, California.
| Employees | 14 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep