© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Conagra Brands, Inc. (CAG) stock declined over -0.42%, trading at $19.94 on NYSE, down from the previous close of $20.03. The stock opened at $20.10, fluctuating between $19.66 and $20.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 20.10 | 20.32 | 19.66 | 19.94 | 11.78M |
| Feb 11, 2026 | 19.05 | 20.05 | 18.86 | 20.02 | 12.27M |
| Feb 10, 2026 | 19.28 | 19.49 | 19.05 | 19.33 | 11.36M |
| Feb 09, 2026 | 19.35 | 19.47 | 19.00 | 19.18 | 10.98M |
| Feb 06, 2026 | 19.58 | 19.72 | 19.35 | 19.35 | 11.13M |
| Feb 05, 2026 | 19.98 | 20.04 | 19.49 | 19.55 | 13.3M |
| Feb 04, 2026 | 19.25 | 20.00 | 19.21 | 19.80 | 19.91M |
| Feb 03, 2026 | 18.27 | 19.18 | 18.21 | 19.11 | 17.54M |
| Feb 02, 2026 | 18.48 | 18.51 | 18.09 | 18.38 | 11.36M |
| Jan 30, 2026 | 17.93 | 18.51 | 17.81 | 18.51 | 14.44M |
| Jan 29, 2026 | 17.80 | 18.08 | 17.76 | 17.83 | 11.06M |
| Jan 28, 2026 | 18.00 | 18.14 | 17.48 | 17.68 | 11M |
| Jan 27, 2026 | 17.62 | 17.99 | 17.60 | 17.95 | 14.82M |
| Jan 26, 2026 | 17.60 | 18.11 | 17.60 | 18.09 | 17.17M |
| Jan 23, 2026 | 17.46 | 17.59 | 17.29 | 17.50 | 9.78M |
| Jan 22, 2026 | 17.25 | 17.66 | 17.25 | 17.47 | 9.99M |
| Jan 21, 2026 | 17.11 | 17.31 | 16.99 | 17.30 | 13.03M |
| Jan 20, 2026 | 16.96 | 17.39 | 16.89 | 17.17 | 11.43M |
| Jan 16, 2026 | 17.23 | 17.30 | 16.94 | 16.96 | 11.64M |
| Jan 15, 2026 | 17.09 | 17.40 | 16.89 | 17.37 | 12.41M |
Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food products through various retail channels in the United States. The Refrigerated & Frozen segment provides temperature-controlled food products through various retail channels in the United States. The International segment offers food products in various temperature states through retail and foodservice channels outside of the United States. The Foodservice segment offers branded and customized food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for restaurants and other foodservice establishments in the United States. The company sells its products under the Birds Eye, Duncan Hines, Healthy Choice, Marie Callender's, Reddi-wip, Slim Jim, Angie's BOOMCHICKAPOP, Duke's, Earth Balance, Gardein, and Frontera brands. The company was formerly known as ConAgra Foods, Inc. and changed its name to Conagra Brands, Inc. in November 2016. Conagra Brands, Inc. was founded in 1861 and is headquartered in Chicago, Illinois.
| Employees | 18500 |
| Beta | -0.02 |
| Sales or Revenue | $11.61B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |