BTC Digital Ltd. (BTCT) stock surged +36.72%, trading at $0.93 on NASDAQ, up from the previous close of $0.68. The stock opened at $1.11, fluctuating between $0.88 and $1.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 0.74 | 0.74 | 0.61 | 0.68 | 406.61K |
| Jun 26, 2026 | 0.98 | 0.98 | 0.72 | 0.74 | 1.41M |
| Jun 25, 2026 | 1.21 | 1.23 | 1.14 | 1.14 | 67.94K |
| Jun 24, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 51.42K |
| Jun 23, 2026 | 1.24 | 1.30 | 1.22 | 1.29 | 47.19K |
| Jun 22, 2026 | 1.28 | 1.32 | 1.26 | 1.28 | 86.66K |
| Jun 18, 2026 | 1.27 | 1.32 | 1.26 | 1.27 | 92.07K |
| Jun 17, 2026 | 1.25 | 1.29 | 1.21 | 1.28 | 97.39K |
| Jun 16, 2026 | 1.36 | 1.36 | 1.21 | 1.28 | 188.68K |
| Jun 15, 2026 | 1.28 | 1.42 | 1.26 | 1.37 | 259.62K |
| Jun 12, 2026 | 1.32 | 1.32 | 1.20 | 1.24 | 190.6K |
| Jun 11, 2026 | 1.24 | 1.32 | 1.19 | 1.32 | 203.92K |
| Jun 10, 2026 | 1.34 | 1.38 | 1.24 | 1.25 | 377.81K |
| Jun 09, 2026 | 1.28 | 1.48 | 1.21 | 1.34 | 4.03M |
| Jun 08, 2026 | 1.12 | 1.21 | 1.10 | 1.16 | 396.66K |
| Jun 05, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 109.21K |
| Jun 04, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 55.24K |
| Jun 03, 2026 | 1.15 | 1.20 | 1.09 | 1.10 | 69.4K |
| Jun 01, 2026 | 1.12 | 1.22 | 1.12 | 1.19 | 226.77K |
| May 29, 2026 | 1.13 | 1.17 | 1.12 | 1.14 | 57.48K |
BTC Digital Ltd. primarily focuses on the extraction of cryptocurrencies, with a particular emphasis on Bitcoin. Beyond its core mining operations, the firm also handles the sale and leasing of specialized mining hardware. The company adopted its current name, BTC Digital Ltd., in August 2023, having previously operated under the designation Meten Holding Group Ltd. Established in 2006, its corporate headquarters are situated in Shenzhen, China.
| Employees | 21 |
| Beta | 5.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep