© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bit Digital, Inc. (BTBT) stock declined over -3.70%, trading at $1.30 on NASDAQ, down from the previous close of $1.35. The stock opened at $1.33, fluctuating between $1.25 and $1.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 1.41 | 1.42 | 1.29 | 1.35 | 23.06M |
| Jul 24, 2026 | 1.50 | 1.50 | 1.36 | 1.37 | 20.14M |
| Jul 23, 2026 | 1.53 | 1.61 | 1.48 | 1.50 | 27.24M |
| Jul 22, 2026 | 1.54 | 1.62 | 1.53 | 1.56 | 22.35M |
| Jul 21, 2026 | 1.57 | 1.61 | 1.55 | 1.58 | 20.2M |
| Jul 20, 2026 | 1.44 | 1.58 | 1.44 | 1.54 | 29.18M |
| Jul 17, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 25.28M |
| Jul 16, 2026 | 1.54 | 1.56 | 1.46 | 1.47 | 27.37M |
| Jul 15, 2026 | 1.66 | 1.69 | 1.52 | 1.58 | 31.41M |
| Jul 14, 2026 | 1.74 | 1.76 | 1.62 | 1.65 | 25.7M |
| Jul 13, 2026 | 1.67 | 1.71 | 1.56 | 1.64 | 31.12M |
| Jul 10, 2026 | 1.73 | 1.74 | 1.66 | 1.69 | 24.17M |
| Jul 09, 2026 | 1.69 | 1.74 | 1.66 | 1.68 | 20.44M |
| Jul 08, 2026 | 1.58 | 1.69 | 1.57 | 1.67 | 25.79M |
| Jul 07, 2026 | 1.73 | 1.74 | 1.57 | 1.65 | 22.83M |
| Jul 06, 2026 | 1.69 | 1.81 | 1.68 | 1.74 | 24.02M |
| Jul 02, 2026 | 1.82 | 1.86 | 1.63 | 1.65 | 25.48M |
| Jul 01, 2026 | 1.78 | 1.85 | 1.71 | 1.77 | 29.17M |
| Jun 30, 2026 | 1.80 | 1.84 | 1.77 | 1.80 | 16.1M |
| Jun 29, 2026 | 2.01 | 2.02 | 1.77 | 1.83 | 22.96M |
Bit Digital, Inc., along with its subsidiary entities, primarily focuses on the business of mining bitcoin. Additionally, the firm undertakes treasury management operations. The company was established in 2017 and was previously known as Golden Bull Limited before rebranding to Bit Digital, Inc. in September 2020. Its corporate headquarters are situated in New York, New York.
| Employees | 104 |
| Beta | 4.03 |
| Sales or Revenue | $44.92M |
| 5Y Sales Change% | -0.064% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |