Bit Digital, Inc. (BTBT) stock declined over -0.72%, trading at $1.37 on NASDAQ, down from the previous close of $1.38. The stock opened at $1.32, fluctuating between $1.28 and $1.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.31 | 1.38 | 1.28 | 1.37 | 16.78M |
| Apr 01, 2026 | 1.35 | 1.41 | 1.33 | 1.38 | 15.9M |
| Mar 31, 2026 | 1.26 | 1.34 | 1.26 | 1.31 | 17.96M |
| Mar 30, 2026 | 1.34 | 1.35 | 1.25 | 1.26 | 11.74M |
| Mar 27, 2026 | 1.39 | 1.40 | 1.29 | 1.31 | 11.9M |
| Mar 25, 2026 | 1.59 | 1.64 | 1.57 | 1.59 | 13.83M |
| Mar 24, 2026 | 1.57 | 1.59 | 1.51 | 1.55 | 20M |
| Mar 23, 2026 | 1.53 | 1.61 | 1.53 | 1.57 | 13.14M |
| Mar 20, 2026 | 1.60 | 1.64 | 1.50 | 1.55 | 26.81M |
| Mar 19, 2026 | 1.58 | 1.64 | 1.53 | 1.61 | 14.39M |
| Mar 18, 2026 | 1.65 | 1.67 | 1.60 | 1.62 | 16.3M |
| Mar 17, 2026 | 1.67 | 1.70 | 1.64 | 1.67 | 15.82M |
| Mar 16, 2026 | 1.70 | 1.72 | 1.61 | 1.68 | 20.56M |
| Mar 13, 2026 | 1.67 | 1.72 | 1.60 | 1.62 | 15.95M |
| Mar 12, 2026 | 1.62 | 1.65 | 1.58 | 1.62 | 12.1M |
| Mar 11, 2026 | 1.66 | 1.72 | 1.63 | 1.63 | 18.46M |
| Mar 10, 2026 | 1.69 | 1.72 | 1.64 | 1.66 | 24.29M |
| Mar 09, 2026 | 1.62 | 1.69 | 1.59 | 1.67 | 16.89M |
| Mar 06, 2026 | 1.68 | 1.70 | 1.59 | 1.62 | 21.28M |
| Mar 03, 2026 | 1.70 | 1.74 | 1.66 | 1.67 | 17.56M |
Bit Digital, Inc., together with its subsidiaries, engages in the bitcoin mining business. It is also involved in the treasury management activities. The company was formerly known as Golden Bull Limited and changed its name to Bit Digital, Inc. in September 2020. Bit Digital, Inc. was incorporated in 2017 and is headquartered in New York, New York.
| Employees | 54 |
| Beta | 4.04 |
| Sales or Revenue | $44.92M |
| 5Y Sales Change% | -0.064% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep