© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bit Digital, Inc. (BTBT) stock declined over -3.87%, trading at $1.74 on NASDAQ, down from the previous close of $1.81. The stock opened at $1.78, fluctuating between $1.73 and $1.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 1.78 | 1.82 | 1.73 | 1.74 | 24.47M |
| Feb 09, 2026 | 1.76 | 1.87 | 1.75 | 1.81 | 34.32M |
| Feb 06, 2026 | 1.59 | 1.82 | 1.58 | 1.80 | 29.8M |
| Feb 05, 2026 | 1.70 | 1.74 | 1.49 | 1.51 | 30.42M |
| Feb 04, 2026 | 1.89 | 1.90 | 1.75 | 1.77 | 34.77M |
| Feb 03, 2026 | 1.95 | 2.04 | 1.83 | 1.93 | 36.11M |
| Feb 02, 2026 | 1.96 | 2.03 | 1.92 | 1.94 | 31.87M |
| Jan 30, 2026 | 2.07 | 2.10 | 1.98 | 2.03 | 28.74M |
| Jan 29, 2026 | 2.13 | 2.19 | 2.08 | 2.11 | 34.93M |
| Jan 28, 2026 | 2.24 | 2.26 | 2.13 | 2.16 | 28.3M |
| Jan 27, 2026 | 2.10 | 2.25 | 2.08 | 2.22 | 31.74M |
| Jan 26, 2026 | 2.08 | 2.13 | 2.02 | 2.08 | 24.63M |
| Jan 23, 2026 | 2.13 | 2.21 | 2.06 | 2.11 | 24.31M |
| Jan 22, 2026 | 2.24 | 2.27 | 2.10 | 2.11 | 23.33M |
| Jan 21, 2026 | 2.22 | 2.37 | 2.11 | 2.23 | 33.67M |
| Jan 20, 2026 | 2.23 | 2.33 | 2.17 | 2.23 | 30.7M |
| Jan 16, 2026 | 2.31 | 2.44 | 2.29 | 2.37 | 33.32M |
| Jan 15, 2026 | 2.42 | 2.42 | 2.31 | 2.31 | 25.95M |
| Jan 14, 2026 | 2.40 | 2.45 | 2.26 | 2.37 | 47.48M |
| Jan 13, 2026 | 2.32 | 2.38 | 2.29 | 2.35 | 35.14M |
Bit Digital, Inc., together with its subsidiaries, engages in the bitcoin mining business. It is also involved in the treasury management activities. The company was formerly known as Golden Bull Limited and changed its name to Bit Digital, Inc. in September 2020. Bit Digital, Inc. was incorporated in 2017 and is headquartered in New York, New York.
| Employees | 54 |
| Beta | 3.99 |
| Sales or Revenue | $44.92M |
| 5Y Sales Change% | -0.064% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |