© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boost Run Inc. Class A Common Stock (BRUN) stock declined over -7.74%, trading at $18.00 on NASDAQ, down from the previous close of $19.51. The stock opened at $18.62, fluctuating between $17.11 and $19.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.62 | 19.20 | 17.11 | 18.00 | 2.95M |
| Aug 21, 2026 | 21.21 | 21.40 | 18.93 | 19.51 | 2.15M |
| Aug 20, 2026 | 18.95 | 19.59 | 18.26 | 19.40 | 1.44M |
| Aug 19, 2026 | 20.38 | 20.38 | 17.90 | 19.01 | 3.3M |
| Aug 18, 2026 | 21.54 | 22.78 | 20.10 | 20.13 | 1.86M |
| Aug 17, 2026 | 23.00 | 24.40 | 22.41 | 22.63 | 2.88M |
| Aug 14, 2026 | 26.25 | 26.90 | 21.93 | 22.93 | 6.26M |
| Aug 13, 2026 | 22.42 | 22.79 | 20.93 | 22.55 | 3.49M |
| Aug 12, 2026 | 20.41 | 22.20 | 19.60 | 22.17 | 3.28M |
| Aug 11, 2026 | 17.95 | 18.71 | 17.49 | 18.61 | 1.2M |
| Aug 10, 2026 | 18.72 | 18.72 | 17.10 | 17.50 | 1.15M |
| Aug 07, 2026 | 18.51 | 19.15 | 17.59 | 18.20 | 1.11M |
| Aug 06, 2026 | 19.38 | 19.48 | 17.12 | 17.19 | 1.92M |
| Aug 05, 2026 | 21.92 | 22.23 | 19.99 | 20.01 | 961.35K |
| Aug 04, 2026 | 21.21 | 22.75 | 21.21 | 22.42 | 1.15M |
| Aug 03, 2026 | 19.62 | 21.19 | 18.65 | 21.15 | 1.58M |
| Jul 31, 2026 | 20.61 | 20.87 | 18.59 | 20.04 | 1.6M |
| Jul 30, 2026 | 16.88 | 20.00 | 16.26 | 19.85 | 4.03M |
| Jul 29, 2026 | 16.26 | 17.17 | 15.58 | 15.64 | 2.83M |
| Jul 28, 2026 | 18.41 | 18.59 | 15.93 | 16.69 | 3.76M |
Boost Run, Inc. delivers a highly scalable cloud infrastructure meticulously engineered to meet the intensive requirements of enterprise-level artificial intelligence and high-performance computing (HPC) workloads. This advanced platform provides crucial components such as powerful GPU and CPU compute instances, streamlined managed Kubernetes orchestration, and extensive shared storage. Clients can effortlessly manage and provision these services using either an intuitive management console or a robust API, allowing them to quickly deploy and expand resources across thousands of nodes within minutes. Boost Run, Inc. was established on September 5, 2025, and its main office is located in Northbrook, Illinois.
| Employees | 3 |
| Beta | 3.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |