Boost Run Inc. Class A Common Stock (BRUN) stock declined over -5.19%, trading at $31.76 on NASDAQ, down from the previous close of $33.50. The stock opened at $33.50, fluctuating between $29.83 and $34.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 33.49 | 34.00 | 29.83 | 31.76 | 2.48M |
| Jul 01, 2026 | 36.29 | 36.37 | 32.85 | 33.50 | 1.83M |
| Jun 30, 2026 | 33.54 | 38.94 | 32.70 | 38.81 | 1.4M |
| Jun 29, 2026 | 34.26 | 35.77 | 32.20 | 33.96 | 1.06M |
| Jun 26, 2026 | 33.18 | 34.50 | 30.36 | 34.23 | 1.36M |
| Jun 25, 2026 | 36.90 | 37.39 | 32.59 | 34.43 | 1.33M |
| Jun 24, 2026 | 34.31 | 34.87 | 32.00 | 34.26 | 1.61M |
| Jun 23, 2026 | 33.11 | 35.59 | 32.28 | 34.89 | 1.58M |
| Jun 22, 2026 | 38.26 | 40.46 | 34.54 | 34.71 | 1.88M |
| Jun 18, 2026 | 35.59 | 37.60 | 33.12 | 36.70 | 2.83M |
| Jun 17, 2026 | 35.27 | 36.46 | 33.40 | 35.24 | 1.56M |
| Jun 16, 2026 | 36.65 | 38.64 | 35.21 | 35.92 | 1.31M |
| Jun 15, 2026 | 32.53 | 38.00 | 31.54 | 37.46 | 2.48M |
| Jun 12, 2026 | 30.40 | 32.58 | 27.80 | 30.92 | 1.65M |
| Jun 11, 2026 | 29.06 | 30.61 | 28.45 | 30.24 | 1.07M |
| Jun 10, 2026 | 27.77 | 30.97 | 27.77 | 29.99 | 953.9K |
| Jun 09, 2026 | 29.31 | 31.84 | 27.37 | 29.15 | 1.59M |
| Jun 08, 2026 | 30.20 | 30.20 | 27.25 | 29.63 | 2.04M |
| Jun 05, 2026 | 33.15 | 34.20 | 28.86 | 29.14 | 2.7M |
| Jun 04, 2026 | 33.17 | 37.39 | 31.31 | 35.95 | 2.44M |
Boost Run, Inc. delivers a highly scalable cloud infrastructure meticulously engineered to meet the intensive requirements of enterprise-level artificial intelligence and high-performance computing (HPC) workloads. This advanced platform provides crucial components such as powerful GPU and CPU compute instances, streamlined managed Kubernetes orchestration, and extensive shared storage. Clients can effortlessly manage and provision these services using either an intuitive management console or a robust API, allowing them to quickly deploy and expand resources across thousands of nodes within minutes. Boost Run, Inc. was established on September 5, 2025, and its main office is located in Northbrook, Illinois.
| Employees | 3 |
| Beta | 3.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep