© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Borealis Foods Inc. (BRLS) stock surged +85.30%, trading at $1.69 on NASDAQ, up from the previous close of $0.91. The stock opened at $0.83, fluctuating between $0.81 and $2.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 0.83 | 2.42 | 0.81 | 1.69 | 41.05M |
| Aug 19, 2026 | 0.81 | 0.91 | 0.81 | 0.91 | 4.23K |
| Aug 18, 2026 | 0.83 | 0.89 | 0.83 | 0.89 | 2.8K |
| Aug 17, 2026 | 0.87 | 0.88 | 0.80 | 0.87 | 5.93K |
| Aug 14, 2026 | 0.80 | 0.87 | 0.78 | 0.86 | 5.83K |
| Aug 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 3.09K |
| Aug 12, 2026 | 0.82 | 0.91 | 0.82 | 0.84 | 2.79K |
| Aug 11, 2026 | 0.85 | 0.91 | 0.82 | 0.88 | 5.42K |
| Aug 10, 2026 | 0.85 | 0.95 | 0.81 | 0.89 | 11.72K |
| Aug 07, 2026 | 0.93 | 0.93 | 0.80 | 0.92 | 3.54K |
| Aug 06, 2026 | 0.85 | 0.85 | 0.80 | 0.82 | 3.96K |
| Aug 05, 2026 | 0.94 | 0.98 | 0.86 | 0.87 | 3.76K |
| Aug 04, 2026 | 0.95 | 0.98 | 0.80 | 0.92 | 13.69K |
| Aug 03, 2026 | 0.88 | 0.99 | 0.84 | 0.95 | 28.4K |
| Jul 31, 2026 | 0.74 | 0.79 | 0.74 | 0.78 | 3.09K |
| Jul 30, 2026 | 0.78 | 0.88 | 0.70 | 0.84 | 19.65K |
| Jul 29, 2026 | 0.78 | 0.82 | 0.71 | 0.77 | 261.42K |
| Jul 28, 2026 | 0.86 | 0.96 | 0.81 | 0.82 | 7.83K |
| Jul 27, 2026 | 0.93 | 0.94 | 0.78 | 0.92 | 15.34K |
| Jul 24, 2026 | 0.89 | 1.07 | 0.83 | 0.94 | 33.24K |
Borealis Foods Inc. is an enterprise focused on the distribution of food products that are rich in plant-derived protein. The company's offerings feature Chef Woo, a meat alternative with a high protein content, and Ramen Express, which provides vegetarian ramen noodle selections. Established in 2020, Borealis Foods Inc. conducts its operations from its headquarters in Oakville, Canada.
| Employees | 140 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |