© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Borealis Foods Inc. (BRLS) stock surged +134.30%, trading at $1.53 on NASDAQ, up from the previous close of $0.65. The stock opened at $0.80, fluctuating between $0.68 and $1.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 0.80 | 1.87 | 0.68 | 1.53 | 76.91M |
| Feb 06, 2026 | 0.85 | 0.89 | 0.60 | 0.65 | 95.3K |
| Feb 05, 2026 | 0.83 | 0.92 | 0.80 | 0.85 | 41.05K |
| Feb 04, 2026 | 0.94 | 0.95 | 0.81 | 0.91 | 23.55K |
| Feb 03, 2026 | 0.96 | 0.98 | 0.90 | 0.90 | 6.8K |
| Feb 02, 2026 | 0.93 | 1.01 | 0.93 | 1.00 | 12.98K |
| Jan 30, 2026 | 0.96 | 1.09 | 0.90 | 0.95 | 22.62K |
| Jan 29, 2026 | 1.05 | 1.08 | 0.94 | 0.97 | 14.51K |
| Jan 28, 2026 | 1.10 | 1.10 | 0.94 | 1.01 | 16.8K |
| Jan 27, 2026 | 0.95 | 1.10 | 0.91 | 1.10 | 31.5K |
| Jan 26, 2026 | 0.97 | 1.04 | 0.95 | 0.97 | 17.55K |
| Jan 23, 2026 | 1.11 | 1.14 | 0.96 | 0.98 | 94.61K |
| Jan 22, 2026 | 1.20 | 1.30 | 1.10 | 1.12 | 204.93K |
| Jan 21, 2026 | 1.12 | 1.38 | 1.00 | 1.18 | 1.17M |
| Jan 20, 2026 | 1.01 | 1.17 | 0.91 | 0.98 | 56.3K |
| Jan 16, 2026 | 1.13 | 1.13 | 1.01 | 1.04 | 47.39K |
| Jan 15, 2026 | 1.24 | 1.24 | 1.05 | 1.10 | 127.91K |
| Jan 14, 2026 | 1.39 | 1.39 | 1.09 | 1.18 | 113.37K |
| Jan 13, 2026 | 1.50 | 1.51 | 1.30 | 1.36 | 11.17K |
| Jan 12, 2026 | 1.65 | 1.78 | 1.40 | 1.42 | 40.04K |
Borealis Foods Inc. engages in the distribution of plant-based protein food products. The company's product includes Chef Woo, a high-protein meat alternative; and Ramen Express, vegetarian ramen noodles. Borealis Foods Inc. was incorporated in 2020 and is based in Oakville, Canada.
| Employees | 147 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |