BRC Inc. (BRCC) stock declined over -5.38%, trading at $0.88 on NYSE, down from the previous close of $0.93. The stock opened at $0.90, fluctuating between $0.86 and $0.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 0.90 | 0.91 | 0.86 | 0.88 | 366.27K |
| Mar 17, 2026 | 0.99 | 0.99 | 0.91 | 0.93 | 703.73K |
| Mar 16, 2026 | 0.89 | 0.93 | 0.87 | 0.92 | 581.78K |
| Mar 13, 2026 | 0.93 | 0.93 | 0.86 | 0.91 | 559.64K |
| Mar 12, 2026 | 0.91 | 0.92 | 0.85 | 0.90 | 820.29K |
| Mar 11, 2026 | 0.96 | 0.99 | 0.89 | 0.94 | 1.02M |
| Mar 10, 2026 | 0.93 | 0.97 | 0.83 | 0.95 | 1.5M |
| Mar 09, 2026 | 0.79 | 0.90 | 0.78 | 0.89 | 1.79M |
| Mar 06, 2026 | 0.74 | 0.80 | 0.72 | 0.78 | 1.97M |
| Mar 03, 2026 | 0.63 | 0.81 | 0.60 | 0.81 | 3.13M |
| Mar 02, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 1.35M |
| Feb 27, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 1.18M |
| Feb 26, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 658.38K |
| Feb 25, 2026 | 0.66 | 0.67 | 0.63 | 0.65 | 1.18M |
| Feb 24, 2026 | 0.63 | 0.66 | 0.61 | 0.63 | 1.12M |
| Feb 23, 2026 | 0.68 | 0.69 | 0.62 | 0.62 | 1.49M |
| Feb 20, 2026 | 0.69 | 0.69 | 0.66 | 0.68 | 1.04M |
| Feb 19, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | 651.42K |
| Feb 18, 2026 | 0.70 | 0.71 | 0.67 | 0.70 | 851.72K |
| Feb 17, 2026 | 0.77 | 0.77 | 0.68 | 0.69 | 892.66K |
BRC Inc., through its subsidiaries, purchases, roasts, and sells coffee, coffee accessories, and branded apparel. The company also produces media content; podcasts; and digital and print journals, as well as sells coffee brewing equipment, and outdoor and lifestyle gear. It supports active military, veterans, and first responders. The company offers its products through convenience, grocery, drug, and mass merchandise stores; outdoor, do it yourself, and lifestyle retailers; and company operated and franchised Black Rifle Coffee retail coffee shop locations, as well as through e-commerce. BRC Inc. was founded in 2014 and is based in Salt Lake City, Utah.
| Employees | 551 |
| Beta | 0.93 |
| Sales or Revenue | $395.62M |
| 5Y Sales Change% | 2.479% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep