© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BRC Inc. (BRCC) stock declined over -14.00%, trading at $1.29 on NYSE, down from the previous close of $1.50. The stock opened at $1.50, fluctuating between $1.24 and $1.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 1.54 | 1.61 | 1.48 | 1.50 | 1.26M |
| Jun 01, 2026 | 1.68 | 1.71 | 1.53 | 1.55 | 4.34M |
| May 29, 2026 | 1.71 | 1.75 | 1.61 | 1.64 | 2.18M |
| May 28, 2026 | 1.70 | 1.84 | 1.69 | 1.71 | 2.37M |
| May 27, 2026 | 1.80 | 1.80 | 1.66 | 1.72 | 1.56M |
| May 26, 2026 | 1.73 | 1.83 | 1.69 | 1.75 | 1.46M |
| May 22, 2026 | 1.80 | 1.86 | 1.72 | 1.72 | 2.33M |
| May 21, 2026 | 1.77 | 1.83 | 1.70 | 1.78 | 2.37M |
| May 20, 2026 | 1.65 | 1.78 | 1.63 | 1.75 | 1.92M |
| May 19, 2026 | 1.65 | 1.69 | 1.61 | 1.67 | 874.21K |
| May 18, 2026 | 1.63 | 1.70 | 1.54 | 1.65 | 1.21M |
| May 15, 2026 | 1.54 | 1.63 | 1.49 | 1.60 | 1.72M |
| May 14, 2026 | 1.35 | 1.55 | 1.35 | 1.54 | 2.16M |
| May 13, 2026 | 1.28 | 1.36 | 1.26 | 1.34 | 758.56K |
| May 12, 2026 | 1.26 | 1.36 | 1.25 | 1.29 | 812.72K |
| May 11, 2026 | 1.29 | 1.31 | 1.21 | 1.29 | 622.38K |
| May 08, 2026 | 1.23 | 1.31 | 1.22 | 1.30 | 757.93K |
| May 07, 2026 | 1.24 | 1.29 | 1.14 | 1.25 | 1.29M |
| May 06, 2026 | 1.36 | 1.47 | 1.23 | 1.26 | 2.45M |
| May 05, 2026 | 1.24 | 1.65 | 1.19 | 1.35 | 9.8M |
BRC Inc., through its subsidiaries, purchases, roasts, and sells coffee, coffee accessories, and branded apparel. The company also produces media content; podcasts; and digital and print journals, as well as sells coffee brewing equipment, and outdoor and lifestyle gear. It supports active military, veterans, and first responders. The company offers its products through convenience, grocery, drug, and mass merchandise stores; outdoor, do it yourself, and lifestyle retailers; and company operated and franchised Black Rifle Coffee retail coffee shop locations, as well as through e-commerce. BRC Inc. was founded in 2014 and is based in Salt Lake City, Utah.
| Employees | 551 |
| Beta | 0.93 |
| Sales or Revenue | $395.62M |
| 5Y Sales Change% | 2.479% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |