BRC Inc. (BRCC) stock surged +4.43%, trading at $0.99 on NYSE, up from the previous close of $0.95. The stock opened at $0.98, fluctuating between $0.90 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 0.99 | 0.99 | 0.94 | 0.95 | 621.24K |
| Jan 16, 2026 | 0.99 | 1.02 | 0.97 | 0.98 | 765.08K |
| Jan 15, 2026 | 1.01 | 1.03 | 0.93 | 0.99 | 1.15M |
| Jan 14, 2026 | 1.07 | 1.09 | 0.95 | 0.97 | 1.27M |
| Jan 13, 2026 | 1.05 | 1.08 | 1.02 | 1.06 | 1.4M |
| Jan 12, 2026 | 1.02 | 1.04 | 0.99 | 1.03 | 2.26M |
| Jan 09, 2026 | 1.02 | 1.02 | 0.96 | 1.01 | 1.09M |
| Jan 08, 2026 | 0.98 | 1.05 | 0.98 | 1.02 | 1.22M |
| Jan 07, 2026 | 1.04 | 1.06 | 0.96 | 0.97 | 2.22M |
| Jan 06, 2026 | 1.09 | 1.11 | 1.03 | 1.05 | 1.01M |
| Jan 05, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 427.22K |
| Jan 02, 2026 | 1.11 | 1.16 | 1.09 | 1.12 | 501.85K |
| Dec 31, 2025 | 1.13 | 1.14 | 1.10 | 1.11 | 966.88K |
| Dec 30, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.18M |
| Dec 29, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | 595.56K |
| Dec 26, 2025 | 1.20 | 1.22 | 1.17 | 1.19 | 543.66K |
| Dec 24, 2025 | 1.19 | 1.22 | 1.16 | 1.21 | 523.55K |
| Dec 23, 2025 | 1.20 | 1.21 | 1.15 | 1.17 | 603.21K |
| Dec 22, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 676.8K |
| Dec 19, 2025 | 1.23 | 1.26 | 1.19 | 1.26 | 1.22M |
BRC Inc., through its subsidiaries, purchases, roasts, and sells coffee, coffee accessories, and branded apparel. The company also produces media content; podcasts; and digital and print journals, as well as sells coffee brewing equipment, and outdoor and lifestyle gear. It supports active military, veterans, and first responders. The company offers its products through convenience, grocery, drug, and mass merchandise stores; outdoor, do it yourself, and lifestyle retailers; and company operated and franchised Black Rifle Coffee retail coffee shop locations, as well as through e-commerce. BRC Inc. was founded in 2014 and is based in Salt Lake City, Utah.
| Employees | 551 |
| Beta | 0.91 |
| Sales or Revenue | $395.62M |
| 5Y Sales Change% | 2.479% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep