© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BRC Inc. (BRCC) stock surged +6.69%, trading at $0.86 on NYSE, up from the previous close of $0.81. The stock opened at $0.82, fluctuating between $0.79 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 0.82 | 0.87 | 0.79 | 0.86 | 1.9M |
| Aug 19, 2026 | 0.83 | 0.87 | 0.81 | 0.81 | 1.13M |
| Aug 18, 2026 | 0.83 | 0.85 | 0.81 | 0.82 | 900.73K |
| Aug 17, 2026 | 0.80 | 0.91 | 0.80 | 0.82 | 1.23M |
| Aug 14, 2026 | 0.85 | 0.89 | 0.82 | 0.85 | 1.16M |
| Aug 13, 2026 | 0.86 | 0.91 | 0.84 | 0.85 | 1.49M |
| Aug 12, 2026 | 0.86 | 0.89 | 0.84 | 0.86 | 902.67K |
| Aug 11, 2026 | 0.87 | 0.88 | 0.84 | 0.85 | 1.69M |
| Aug 10, 2026 | 0.91 | 0.97 | 0.86 | 0.86 | 2M |
| Aug 07, 2026 | 0.98 | 1.02 | 0.93 | 1.00 | 917.81K |
| Aug 06, 2026 | 1.00 | 1.04 | 0.96 | 0.96 | 779.8K |
| Aug 05, 2026 | 1.04 | 1.07 | 0.96 | 1.01 | 926.43K |
| Aug 04, 2026 | 1.27 | 1.27 | 0.95 | 1.05 | 4.38M |
| Aug 03, 2026 | 1.10 | 1.17 | 0.99 | 1.05 | 1.76M |
| Jul 31, 2026 | 1.03 | 1.09 | 1.01 | 1.03 | 477.57K |
| Jul 30, 2026 | 1.06 | 1.08 | 1.00 | 1.02 | 505.63K |
| Jul 29, 2026 | 1.03 | 1.09 | 1.02 | 1.04 | 455.94K |
| Jul 28, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 602.5K |
| Jul 27, 2026 | 1.10 | 1.11 | 0.99 | 0.99 | 651.45K |
| Jul 24, 2026 | 1.21 | 1.25 | 1.08 | 1.08 | 851.25K |
BRC Inc., operating through its subsidiaries, focuses on sourcing, roasting, and distributing coffee, along with coffee accessories and branded apparel. The company also extends its activities to media production, including podcasts and both digital and print journals, and offers various coffee brewing equipment as well as outdoor and lifestyle gear. A core mission of BRC Inc. is to support active military members, veterans, and first responders. Consumers can purchase their products through a wide array of retail outlets, such as convenience, grocery, drug, and mass merchandise stores, as well as outdoor, DIY, and lifestyle retailers. Their offerings are also available at company-owned and franchised Black Rifle Coffee retail shops, in addition to their e-commerce platform. BRC Inc. was founded in 2014 and is headquartered in Salt Lake City, Utah.
| Employees | 468 |
| Beta | 1.25 |
| Sales or Revenue | $395.62M |
| 5Y Sales Change% | 2.479% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |