© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BellRing Brands, Inc. (BRBR) stock surged +0.66%, trading at $9.20 on NYSE, up from the previous close of $9.14. The stock opened at $9.42, fluctuating between $9.20 and $9.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.42 | 9.54 | 9.20 | 9.20 | 2.48M |
| Sep 11, 2026 | 9.43 | 9.47 | 9.09 | 9.14 | 2.61M |
| Sep 10, 2026 | 9.56 | 9.62 | 9.13 | 9.30 | 2.92M |
| Sep 09, 2026 | 9.64 | 9.74 | 9.36 | 9.43 | 3.58M |
| Sep 08, 2026 | 10.36 | 10.60 | 9.74 | 9.79 | 3.08M |
| Sep 04, 2026 | 10.34 | 10.49 | 10.25 | 10.39 | 2.09M |
| Sep 03, 2026 | 10.72 | 11.09 | 10.39 | 10.40 | 2.37M |
| Sep 02, 2026 | 10.37 | 10.91 | 10.37 | 10.72 | 2.35M |
| Sep 01, 2026 | 10.94 | 10.99 | 10.27 | 10.31 | 3.97M |
| Aug 31, 2026 | 10.53 | 10.93 | 10.48 | 10.77 | 4.7M |
| Aug 28, 2026 | 10.41 | 10.86 | 10.31 | 10.69 | 2.6M |
| Aug 27, 2026 | 10.60 | 10.63 | 10.23 | 10.26 | 2.82M |
| Aug 26, 2026 | 10.65 | 11.01 | 10.64 | 10.79 | 2.6M |
| Aug 25, 2026 | 10.80 | 10.83 | 10.48 | 10.76 | 2.23M |
| Aug 24, 2026 | 10.21 | 10.91 | 10.21 | 10.85 | 2.74M |
| Aug 21, 2026 | 10.40 | 10.61 | 10.16 | 10.19 | 2.02M |
| Aug 20, 2026 | 10.68 | 10.99 | 10.43 | 10.45 | 1.98M |
| Aug 19, 2026 | 10.31 | 11.02 | 10.28 | 10.73 | 2.96M |
| Aug 18, 2026 | 10.38 | 10.63 | 10.25 | 10.38 | 3.31M |
| Aug 17, 2026 | 10.63 | 10.69 | 10.09 | 10.18 | 3.83M |
BellRing Brands Inc., along with its various subsidiaries, is a provider of diverse nutritional products, serving both the United States and international markets. The company's main offerings are protein-fortified ready-to-drink shakes and powdered protein supplements, which are primarily marketed under its well-known Premier Protein and Dymatize labels. These items are made accessible to consumers through a wide range of distribution points, including warehouse clubs, grocery stores, pharmacies, large retail chains, online stores, specialized health shops, and convenience outlets. BellRing Brands Inc. commenced operations in 2019 and has its corporate headquarters located in Saint Louis, Missouri.
| Employees | 530 |
| Beta | 0.5 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | -0.272% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |