© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BellRing Brands, Inc. (BRBR) stock declined over -1.05%, trading at $13.15 on NYSE, down from the previous close of $13.29. The stock opened at $12.90, fluctuating between $12.61 and $13.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 12.89 | 13.45 | 12.61 | 13.15 | 2.96M |
| Jul 29, 2026 | 13.47 | 13.64 | 13.05 | 13.29 | 5.08M |
| Jul 28, 2026 | 13.88 | 14.18 | 13.52 | 13.66 | 3.63M |
| Jul 27, 2026 | 12.76 | 13.58 | 12.76 | 13.07 | 4.04M |
| Jul 24, 2026 | 12.97 | 13.41 | 12.94 | 12.95 | 3.39M |
| Jul 23, 2026 | 12.71 | 12.91 | 12.30 | 12.90 | 3.74M |
| Jul 22, 2026 | 13.03 | 13.08 | 12.45 | 12.78 | 4.56M |
| Jul 21, 2026 | 12.02 | 12.85 | 12.02 | 12.66 | 3M |
| Jul 20, 2026 | 12.02 | 12.23 | 11.80 | 12.15 | 2.7M |
| Jul 17, 2026 | 12.00 | 12.76 | 11.80 | 12.12 | 4.16M |
| Jul 16, 2026 | 12.33 | 12.51 | 11.96 | 11.99 | 3.03M |
| Jul 15, 2026 | 12.00 | 12.60 | 11.98 | 12.09 | 2.52M |
| Jul 14, 2026 | 12.58 | 12.58 | 12.00 | 12.10 | 3.27M |
| Jul 13, 2026 | 12.29 | 12.80 | 12.29 | 12.75 | 4.17M |
| Jul 10, 2026 | 12.38 | 12.68 | 12.11 | 12.48 | 3.89M |
| Jul 09, 2026 | 13.23 | 13.30 | 11.94 | 12.15 | 7.03M |
| Jul 08, 2026 | 13.80 | 13.83 | 13.14 | 13.18 | 3.97M |
| Jul 07, 2026 | 13.33 | 14.29 | 13.33 | 13.94 | 7.4M |
| Jul 06, 2026 | 13.52 | 13.69 | 12.80 | 13.45 | 4.93M |
| Jul 02, 2026 | 13.25 | 14.05 | 13.25 | 13.86 | 4.12M |
BellRing Brands Inc., along with its various subsidiaries, is a provider of diverse nutritional products, serving both the United States and international markets. The company's main offerings are protein-fortified ready-to-drink shakes and powdered protein supplements, which are primarily marketed under its well-known Premier Protein and Dymatize labels. These items are made accessible to consumers through a wide range of distribution points, including warehouse clubs, grocery stores, pharmacies, large retail chains, online stores, specialized health shops, and convenience outlets. BellRing Brands Inc. commenced operations in 2019 and has its corporate headquarters located in Saint Louis, Missouri.
| Employees | 530 |
| Beta | 0.52 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | -0.272% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |