© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BellRing Brands, Inc. (BRBR) stock declined over -0.55%, trading at $16.14 on NYSE, down from the previous close of $16.23. The stock opened at $16.32, fluctuating between $15.96 and $17.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 16.32 | 17.06 | 15.96 | 16.14 | 2.89M |
| Apr 16, 2026 | 15.98 | 16.32 | 15.91 | 16.23 | 1.99M |
| Apr 14, 2026 | 15.12 | 15.60 | 15.12 | 15.47 | 2.43M |
| Apr 13, 2026 | 14.94 | 15.35 | 14.78 | 15.11 | 3.24M |
| Apr 10, 2026 | 15.37 | 15.50 | 14.19 | 15.01 | 5.08M |
| Apr 09, 2026 | 15.38 | 15.99 | 15.24 | 15.40 | 3.09M |
| Apr 08, 2026 | 16.11 | 16.36 | 15.59 | 15.73 | 2.51M |
| Apr 07, 2026 | 15.61 | 16.08 | 15.41 | 15.66 | 2.35M |
| Apr 06, 2026 | 16.68 | 17.13 | 15.71 | 15.73 | 2.66M |
| Apr 02, 2026 | 15.52 | 16.64 | 15.22 | 16.62 | 2.9M |
| Apr 01, 2026 | 16.06 | 16.09 | 15.61 | 15.64 | 3.64M |
| Mar 31, 2026 | 16.02 | 16.49 | 15.65 | 16.09 | 3.93M |
| Mar 30, 2026 | 15.32 | 16.22 | 15.30 | 16.14 | 4.06M |
| Mar 27, 2026 | 15.02 | 15.45 | 14.43 | 15.35 | 3.76M |
| Mar 25, 2026 | 16.15 | 16.40 | 15.30 | 15.50 | 4.15M |
| Mar 24, 2026 | 16.55 | 16.62 | 15.82 | 15.88 | 3.29M |
| Mar 23, 2026 | 17.64 | 17.74 | 16.32 | 16.61 | 3.58M |
| Mar 20, 2026 | 17.30 | 17.50 | 16.79 | 17.22 | 5.51M |
| Mar 19, 2026 | 17.19 | 17.63 | 17.08 | 17.34 | 3.46M |
| Mar 18, 2026 | 18.18 | 18.53 | 17.37 | 17.39 | 4.28M |
BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States and internationally. It offers ready-to-drink shake and powder protein products primarily under the Premier Protein and Dymatize brands. The company sells its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
| Employees | 485 |
| Beta | 0.76 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | -0.272% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |