© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BellRing Brands, Inc. (BRBR) stock declined over -0.11%, trading at $8.80 on NYSE, down from the previous close of $8.81. The stock opened at $8.83, fluctuating between $8.61 and $9.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 8.97 | 9.05 | 8.61 | 8.81 | 4.6M |
| Jun 11, 2026 | 8.48 | 8.92 | 8.24 | 8.91 | 5.21M |
| Jun 10, 2026 | 8.43 | 8.70 | 8.23 | 8.63 | 4.48M |
| Jun 09, 2026 | 7.90 | 8.46 | 7.89 | 8.43 | 6.6M |
| Jun 08, 2026 | 8.45 | 8.53 | 7.82 | 7.90 | 7.47M |
| Jun 05, 2026 | 8.77 | 9.20 | 8.64 | 8.77 | 3.1M |
| Jun 04, 2026 | 9.11 | 9.23 | 8.56 | 8.69 | 3.85M |
| Jun 03, 2026 | 8.90 | 8.97 | 8.57 | 8.86 | 3.98M |
| Jun 01, 2026 | 8.31 | 9.12 | 8.10 | 9.06 | 6.58M |
| May 29, 2026 | 8.67 | 8.67 | 8.30 | 8.36 | 4.11M |
| May 28, 2026 | 8.60 | 8.70 | 8.40 | 8.66 | 3.74M |
| May 27, 2026 | 8.69 | 9.18 | 8.53 | 8.59 | 5.57M |
| May 26, 2026 | 8.78 | 8.91 | 8.59 | 8.60 | 3.67M |
| May 22, 2026 | 8.96 | 9.24 | 8.84 | 8.91 | 3.25M |
| May 21, 2026 | 8.88 | 9.10 | 8.54 | 9.05 | 3.75M |
| May 20, 2026 | 8.85 | 9.11 | 8.53 | 8.97 | 3.24M |
| May 19, 2026 | 9.41 | 9.56 | 8.85 | 8.89 | 5.66M |
| May 18, 2026 | 9.55 | 9.67 | 9.23 | 9.26 | 3.82M |
| May 15, 2026 | 9.41 | 9.73 | 9.08 | 9.69 | 4.95M |
| May 14, 2026 | 9.41 | 9.66 | 9.07 | 9.15 | 3.36M |
BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States and internationally. It offers ready-to-drink shake and powder protein products primarily under the Premier Protein and Dymatize brands. The company sells its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
| Employees | 485 |
| Beta | 0.76 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | -0.272% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |