© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Box, Inc. (BOX) stock surged +0.62%, trading at $26.06 on NYSE, up from the previous close of $25.90. The stock opened at $25.85, fluctuating between $25.65 and $26.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 25.62 | 26.15 | 25.59 | 25.90 | 1.93M |
| May 21, 2026 | 25.30 | 25.61 | 24.89 | 25.40 | 1.47M |
| May 20, 2026 | 25.24 | 25.78 | 24.73 | 25.74 | 1.68M |
| May 19, 2026 | 26.20 | 26.55 | 25.60 | 25.70 | 2.5M |
| May 18, 2026 | 24.56 | 25.85 | 24.49 | 25.77 | 2.68M |
| May 15, 2026 | 24.18 | 24.97 | 24.16 | 24.67 | 1.9M |
| May 14, 2026 | 23.93 | 24.32 | 23.60 | 24.06 | 1.53M |
| May 13, 2026 | 23.82 | 23.83 | 23.34 | 23.72 | 1.84M |
| May 12, 2026 | 24.59 | 24.88 | 23.97 | 24.05 | 2.25M |
| May 11, 2026 | 25.29 | 25.74 | 24.30 | 24.50 | 2.13M |
| May 08, 2026 | 25.30 | 25.75 | 24.89 | 25.72 | 1.94M |
| May 07, 2026 | 24.66 | 26.00 | 24.66 | 25.69 | 3.74M |
| May 06, 2026 | 24.75 | 24.86 | 24.12 | 24.24 | 1.87M |
| May 05, 2026 | 25.14 | 25.45 | 25.01 | 25.21 | 1.48M |
| May 04, 2026 | 24.92 | 25.72 | 24.92 | 25.22 | 1.75M |
| Apr 30, 2026 | 24.28 | 24.42 | 23.87 | 24.20 | 2.19M |
| Apr 29, 2026 | 24.37 | 24.68 | 24.15 | 24.66 | 1.58M |
| Apr 28, 2026 | 24.34 | 24.88 | 24.34 | 24.50 | 2.02M |
| Apr 27, 2026 | 24.15 | 24.73 | 24.06 | 24.06 | 1.41M |
| Apr 23, 2026 | 23.77 | 24.05 | 22.92 | 23.54 | 2.43M |
Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company's Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and regulatory requirements, internal policies, and industry standards and regulations. It offers web, mobile, and desktop applications for cloud content management on a platform for developing custom applications, as well as industry-specific capabilities. As of January 31, 2022, the company had approximately 100,000 paying organizations, and its solution was offered in 25 languages. It serves financial services, health care, government, and legal services industries in the United States and internationally. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in San Francisco Bay Area, California.
| Employees | 2810 |
| Beta | 1.41 |
| Sales or Revenue | $1.18B |
| 5Y Sales Change% | 0.664% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |