Box, Inc. (BOX) stock surged +0.39%, trading at $25.98 on NYSE, up from the previous close of $25.88. The stock opened at $25.89, fluctuating between $25.78 and $26.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 25.77 | 26.33 | 25.74 | 25.88 | 3.76M |
| Jan 16, 2026 | 26.65 | 26.67 | 25.83 | 25.85 | 2.75M |
| Jan 15, 2026 | 27.10 | 27.18 | 26.51 | 26.57 | 4.21M |
| Jan 14, 2026 | 28.02 | 28.20 | 27.02 | 27.28 | 3.86M |
| Jan 13, 2026 | 29.55 | 29.80 | 28.03 | 28.19 | 4.02M |
| Jan 12, 2026 | 29.73 | 29.84 | 29.28 | 29.58 | 2.45M |
| Jan 09, 2026 | 29.50 | 29.86 | 29.42 | 29.71 | 1.95M |
| Jan 08, 2026 | 29.93 | 30.13 | 29.42 | 29.57 | 2.25M |
| Jan 07, 2026 | 29.30 | 30.12 | 29.07 | 30.01 | 2.47M |
| Jan 06, 2026 | 28.42 | 29.22 | 28.32 | 29.13 | 2.63M |
| Jan 05, 2026 | 28.50 | 28.87 | 28.50 | 28.54 | 1.97M |
| Jan 02, 2026 | 29.91 | 29.95 | 28.75 | 28.83 | 2.38M |
| Dec 31, 2025 | 30.40 | 30.50 | 29.83 | 29.91 | 1.55M |
| Dec 30, 2025 | 30.45 | 30.66 | 30.33 | 30.41 | 1.6M |
| Dec 29, 2025 | 30.08 | 30.65 | 29.93 | 30.63 | 2.08M |
| Dec 26, 2025 | 29.78 | 30.10 | 29.68 | 30.08 | 1.09M |
| Dec 24, 2025 | 29.70 | 29.85 | 29.42 | 29.80 | 908.17K |
| Dec 23, 2025 | 30.04 | 30.21 | 29.58 | 29.76 | 1.7M |
| Dec 22, 2025 | 30.38 | 30.69 | 30.08 | 30.14 | 1.81M |
| Dec 19, 2025 | 30.12 | 30.58 | 30.05 | 30.44 | 3.28M |
Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company's Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and regulatory requirements, internal policies, and industry standards and regulations. It offers web, mobile, and desktop applications for cloud content management on a platform for developing custom applications, as well as industry-specific capabilities. As of January 31, 2022, the company had approximately 100,000 paying organizations, and its solution was offered in 25 languages. It serves financial services, health care, government, and legal services industries in the United States and internationally. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in San Francisco Bay Area, California.
| Employees | 2810 |
| Beta | 0.81 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.604% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep