Boundless Bio, Inc. (BOLD) stock declined over -3.87%, trading at $1.49 on NASDAQ, down from the previous close of $1.55. The stock opened at $1.54, fluctuating between $1.49 and $1.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 157.85K |
| May 14, 2026 | 1.56 | 1.58 | 1.52 | 1.55 | 282.89K |
| May 13, 2026 | 1.52 | 1.58 | 1.49 | 1.54 | 118.66K |
| May 12, 2026 | 1.57 | 1.59 | 1.46 | 1.50 | 259.83K |
| May 11, 2026 | 1.41 | 1.58 | 1.40 | 1.55 | 332.13K |
| May 08, 2026 | 1.52 | 1.56 | 1.41 | 1.44 | 399.34K |
| May 07, 2026 | 1.59 | 1.65 | 1.51 | 1.53 | 115.95K |
| May 06, 2026 | 1.54 | 1.59 | 1.51 | 1.58 | 81.3K |
| May 05, 2026 | 1.59 | 1.59 | 1.53 | 1.57 | 86.66K |
| May 04, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 28.02K |
| Apr 30, 2026 | 1.47 | 1.48 | 1.43 | 1.46 | 73.69K |
| Apr 29, 2026 | 1.46 | 1.48 | 1.42 | 1.45 | 67.78K |
| Apr 28, 2026 | 1.49 | 1.50 | 1.43 | 1.44 | 142.26K |
| Apr 27, 2026 | 1.54 | 1.54 | 1.46 | 1.47 | 60.25K |
| Apr 23, 2026 | 1.56 | 1.56 | 1.48 | 1.52 | 95.68K |
| Apr 22, 2026 | 1.56 | 1.61 | 1.53 | 1.55 | 200.66K |
| Apr 21, 2026 | 1.60 | 1.61 | 1.56 | 1.58 | 73.44K |
| Apr 20, 2026 | 1.58 | 1.61 | 1.53 | 1.60 | 187.52K |
| Apr 17, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 302.42K |
| Apr 16, 2026 | 1.64 | 1.66 | 1.57 | 1.63 | 251.54K |
Boundless Bio, Inc., a clinical-stage oncology company, develops cancer therapeutics to address the unmet need of patients with oncogene amplified tumors by targeting extrachromosomal DNA. Its lead product candidate is BBI-355, an oral inhibitor of checkpoint kinase 1 that is in Phase 1/2 clinical trial in patients with oncogene amplified cancers. The company is also developing BBI-825, an oral inhibitor of ribonucleotide reductase, which is in Phase 1/2 clinical trial in cancer patients with resistance gene amplifications; and ecDTx 3 program targeting a kinesin involved with the cellular mechanism for segregation of ecDNA. Boundless Bio, Inc. was formerly known as Pretzel Therapeutics, Inc. and changed its name to Boundless Bio, Inc. in July 2019. The company was incorporated in 2018 and is headquartered in San Diego, California.
| Employees | 64 |
| Beta | -0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep