Bionomics Limited (BNOX) stock surged +4.59%, trading at $0.25 on NASDAQ, up from the previous close of $0.24. The stock opened at $0.25, fluctuating between $0.24 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2025 | 3.13 | 3.28 | 3.09 | 3.24 | 34.78K |
| Jan 17, 2025 | 3.16 | 3.25 | 3.09 | 3.15 | 30.1K |
| Jan 16, 2025 | 3.13 | 3.19 | 3.00 | 3.01 | 24.47K |
| Jan 15, 2025 | 3.30 | 3.45 | 3.09 | 3.23 | 21.4K |
| Jan 14, 2025 | 3.15 | 3.30 | 3.07 | 3.20 | 18.3K |
| Jan 13, 2025 | 3.10 | 3.20 | 3.04 | 3.16 | 22.9K |
| Jan 10, 2025 | 3.04 | 3.39 | 3.04 | 3.20 | 43.75K |
| Jan 08, 2025 | 3.60 | 3.60 | 3.20 | 3.22 | 44.52K |
| Jan 07, 2025 | 3.81 | 3.94 | 3.29 | 3.57 | 53.66K |
| Jan 06, 2025 | 3.30 | 3.92 | 3.30 | 3.81 | 93.64K |
| Jan 03, 2025 | 3.05 | 3.41 | 2.95 | 3.40 | 95.19K |
| Jan 02, 2025 | 3.65 | 3.65 | 2.90 | 2.93 | 113.96K |
| Dec 31, 2024 | 3.83 | 3.92 | 3.40 | 3.43 | 145.68K |
| Dec 30, 2024 | 4.07 | 4.27 | 3.62 | 3.64 | 200.67K |
| Dec 27, 2024 | 4.08 | 5.85 | 3.65 | 4.03 | 940.73K |
| Dec 26, 2024 | 4.90 | 4.99 | 3.90 | 4.45 | 599.97K |
| Dec 24, 2024 | 10.20 | 10.50 | 3.75 | 6.63 | 1.18M |
| Dec 23, 2024 | 3.01 | 3.48 | 2.91 | 3.04 | 619.54K |
| Dec 20, 2024 | 3.01 | 3.20 | 2.77 | 2.91 | 52.1K |
| Dec 19, 2024 | 3.16 | 3.34 | 2.89 | 3.00 | 37.55K |
Bionomics Limited, a clinical-stage biopharmaceutical company, discovers and develops novel drug candidates for the treatment of central nervous system disorders and cancers in Australia and the United States. The company's lead drug candidate includes BNC210, a negative allosteric modulator of the a7 nicotinic acetylcholine receptor, which has completed phase 2 clinical trial for the treatment of social anxiety disorder and post-traumatic stress disorder. It also develops BNC375, a small molecule therapeutics for the treatment of cognitive impairment in Alzheimer's disease; BNC101, a monoclonal antibody that has completed phase 1 clinical trial that targets cancer stem cells; and BNC105, a vascular disrupting agent, which is in phase 2 clinical trial for the treatment of refractory colorectal cancer, and phase 1 clinical trial for the treatment of patients with relapsed/refractory chronic lymphocytic leukemia. Bionomics Limited has a licensing agreement with Merck & Co., Inc. The company was incorporated in 1996 and is based in Eastwood, Australia.
| Employees | 8 |
| Beta | -0.07 |
| Sales or Revenue | $23.95M |
| 5Y Sales Change% | 14,847.522% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep