© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEA Industries Inc. Common Stock (BNC) stock surged +6.08%, trading at $3.49 on NASDAQ, up from the previous close of $3.29. The stock opened at $3.39, fluctuating between $3.30 and $3.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.39 | 3.50 | 3.30 | 3.49 | 617.56K |
| Sep 03, 2026 | 2.99 | 3.49 | 2.99 | 3.29 | 1.24M |
| Sep 02, 2026 | 2.80 | 3.02 | 2.75 | 2.83 | 190.72K |
| Sep 01, 2026 | 3.00 | 3.03 | 2.78 | 2.81 | 194.83K |
| Aug 31, 2026 | 2.96 | 3.22 | 2.96 | 3.09 | 209.26K |
| Aug 28, 2026 | 3.00 | 3.07 | 2.87 | 3.01 | 270.24K |
| Aug 27, 2026 | 2.91 | 3.15 | 2.91 | 3.01 | 284.89K |
| Aug 26, 2026 | 3.09 | 3.13 | 2.90 | 2.92 | 150.15K |
| Aug 25, 2026 | 3.11 | 3.19 | 3.05 | 3.12 | 152.07K |
| Aug 24, 2026 | 3.23 | 3.33 | 3.08 | 3.11 | 294.13K |
| Aug 21, 2026 | 2.80 | 3.18 | 2.75 | 3.15 | 743.11K |
| Aug 20, 2026 | 2.65 | 2.80 | 2.65 | 2.70 | 368.18K |
| Aug 19, 2026 | 2.52 | 2.68 | 2.50 | 2.65 | 191.68K |
| Aug 18, 2026 | 2.53 | 2.58 | 2.49 | 2.52 | 127.38K |
| Aug 17, 2026 | 2.69 | 2.74 | 2.52 | 2.54 | 132.87K |
| Aug 14, 2026 | 2.53 | 2.65 | 2.52 | 2.62 | 103.18K |
| Aug 13, 2026 | 2.53 | 2.59 | 2.48 | 2.54 | 101.75K |
| Aug 12, 2026 | 2.45 | 2.54 | 2.37 | 2.52 | 120.51K |
| Aug 11, 2026 | 2.45 | 2.56 | 2.37 | 2.43 | 186.35K |
| Aug 10, 2026 | 2.37 | 2.44 | 2.33 | 2.41 | 176.21K |
CEA Industries Inc., a U.S.-based enterprise, specializes in furnishing advanced engineering, design, and technological innovations for the controlled environment agriculture (CEA) sector. Through its subsidiary, Surna Cultivation Technologies LLC, the company provides bespoke environmental control systems, including HVAC, mechanical, electrical, and lighting solutions. These are predominantly deployed in indoor facilities for cultivating cannabis and other specialized crops throughout North America. In a recent strategic realignment, the company has begun operating under the moniker "BNB Network Company" and has concurrently designated BNB as its primary treasury reserve asset.
| Employees | 164 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |