Brand Engagement Network, Inc. (BNAI) stock surged +12.08%, trading at $41.48 on NASDAQ, up from the previous close of $37.01. The stock opened at $37.13, fluctuating between $37.09 and $41.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 37.13 | 41.75 | 37.09 | 41.48 | 426.82K |
| Mar 24, 2026 | 38.60 | 39.23 | 35.70 | 37.01 | 333.68K |
| Mar 23, 2026 | 39.10 | 40.35 | 38.50 | 39.48 | 295.88K |
| Mar 20, 2026 | 42.02 | 43.11 | 38.21 | 40.55 | 631.1K |
| Mar 19, 2026 | 41.40 | 42.80 | 40.70 | 41.18 | 375.2K |
| Mar 18, 2026 | 42.32 | 45.59 | 41.05 | 43.47 | 920.65K |
| Mar 17, 2026 | 37.32 | 41.14 | 36.31 | 40.53 | 707.67K |
| Mar 16, 2026 | 37.15 | 37.84 | 35.25 | 37.41 | 489.21K |
| Mar 13, 2026 | 37.75 | 38.50 | 36.50 | 38.30 | 452.03K |
| Mar 12, 2026 | 39.23 | 40.10 | 37.37 | 37.37 | 768.22K |
| Mar 11, 2026 | 35.23 | 41.00 | 33.65 | 35.93 | 1.59M |
| Mar 10, 2026 | 38.46 | 40.31 | 35.18 | 36.74 | 1.18M |
| Mar 09, 2026 | 47.77 | 47.95 | 40.21 | 41.95 | 1.43M |
| Mar 06, 2026 | 50.73 | 60.00 | 50.73 | 56.27 | 2.15M |
| Mar 03, 2026 | 34.92 | 43.99 | 34.83 | 42.67 | 2.11M |
| Mar 02, 2026 | 32.56 | 40.87 | 31.55 | 36.69 | 2.13M |
| Feb 27, 2026 | 27.35 | 35.69 | 27.35 | 35.68 | 3.04M |
| Feb 26, 2026 | 27.40 | 28.89 | 25.67 | 26.21 | 764.32K |
| Feb 25, 2026 | 31.00 | 31.59 | 26.03 | 29.55 | 3.56M |
| Feb 24, 2026 | 21.20 | 29.00 | 20.72 | 28.20 | 4.26M |
Brand Engagement Network, Inc. engages in the provision of conversational artificial intelligence assistants with the purpose of transforming engagement and analytics for businesses through security-focused, multimodal communication and human-like artificial intelligence assistants. The firm is also involved in delivering highly personalized, multi-modal artificial intelligence engagement with a focus on industries where there is a massive workforce gap and an opportunity to transform how consumers engage with networks, providers, and brands. The company is headquartered in Jackson, WY.
| Employees | 39 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep