© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitmine Immersion Technologies, Inc. (BMNR) stock declined over -0.04%, trading at $24.20 on NYSE, down from the previous close of $24.21. The stock opened at $23.67, fluctuating between $23.36 and $24.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.67 | 24.68 | 23.36 | 24.20 | 25.9M |
| Sep 09, 2026 | 25.50 | 25.58 | 24.12 | 24.21 | 27.91M |
| Sep 08, 2026 | 24.76 | 25.21 | 24.20 | 24.77 | 29.71M |
| Sep 04, 2026 | 25.34 | 25.49 | 24.53 | 24.97 | 45.78M |
| Sep 03, 2026 | 23.86 | 26.60 | 23.79 | 26.45 | 65.81M |
| Sep 02, 2026 | 23.09 | 23.54 | 22.81 | 23.06 | 26.51M |
| Sep 01, 2026 | 24.39 | 24.58 | 23.06 | 23.37 | 39.81M |
| Aug 31, 2026 | 23.96 | 25.47 | 23.70 | 25.32 | 41.11M |
| Aug 28, 2026 | 25.10 | 25.68 | 23.75 | 23.80 | 50.69M |
| Aug 27, 2026 | 25.91 | 26.91 | 25.11 | 25.63 | 55.72M |
| Aug 26, 2026 | 24.24 | 25.26 | 24.12 | 24.91 | 34.8M |
| Aug 25, 2026 | 23.80 | 25.78 | 23.59 | 24.82 | 60.77M |
| Aug 24, 2026 | 23.60 | 24.94 | 23.23 | 24.14 | 66.03M |
| Aug 21, 2026 | 22.25 | 23.34 | 21.90 | 22.83 | 57.51M |
| Aug 20, 2026 | 21.46 | 21.80 | 20.62 | 21.57 | 64.39M |
| Aug 19, 2026 | 18.53 | 20.90 | 18.37 | 20.24 | 71.32M |
| Aug 18, 2026 | 18.34 | 18.95 | 18.26 | 18.28 | 20.55M |
| Aug 17, 2026 | 18.20 | 19.00 | 18.11 | 18.73 | 30.76M |
| Aug 14, 2026 | 18.00 | 18.23 | 17.40 | 18.08 | 26.11M |
| Aug 13, 2026 | 17.88 | 18.47 | 17.67 | 18.29 | 24.23M |
Bitmine Immersion Technologies, Inc. is a blockchain technology company primarily operating in the United States. The company's activities include managing an Ethereum (ETH) treasury, and offering a range of services for the Bitcoin (BTC) ecosystem, such as consulting, advisory, and equipment leasing. It also assists in optimizing and securing third-party power and hosting solutions for its clients. A key part of its strategy involves disciplined Bitcoin (BTC) treasury management, alongside systematically reducing its proprietary self-mining operations and postponing the development of new operational sites. Beyond BTC, Bitmine provides broader digital asset ecosystem services, encompassing consulting, advisory, and diligent digital asset treasury management. Furthermore, the company sells mining hardware to its clients and affiliated entities. Established in 2019, Bitmine Immersion Technologies, Inc. is based in Las Vegas, Nevada, and was formerly known as Sandy Springs Holdings Inc.
| Employees | 3 |
| Beta | 1.56 |
| Sales or Revenue | $6.10M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |