© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitmine Immersion Technologies, Inc. (BMNR) stock declined over -1.94%, trading at $19.23 on NYSE, down from the previous close of $19.61. The stock opened at $19.44, fluctuating between $19.16 and $19.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 19.00 | 19.66 | 18.96 | 19.61 | 21.52M |
| May 20, 2026 | 18.78 | 19.65 | 18.65 | 19.39 | 26.41M |
| May 19, 2026 | 18.49 | 18.95 | 18.29 | 18.63 | 29.27M |
| May 18, 2026 | 19.34 | 19.39 | 18.29 | 18.73 | 47.7M |
| May 15, 2026 | 21.28 | 21.33 | 19.85 | 19.87 | 50.2M |
| May 14, 2026 | 21.20 | 22.65 | 20.69 | 22.00 | 37.22M |
| May 13, 2026 | 21.43 | 21.69 | 21.03 | 21.18 | 25.38M |
| May 12, 2026 | 22.37 | 22.50 | 21.23 | 21.67 | 44.93M |
| May 11, 2026 | 22.02 | 23.37 | 21.96 | 23.02 | 39.93M |
| May 08, 2026 | 22.00 | 22.40 | 21.48 | 22.17 | 28.59M |
| May 07, 2026 | 22.60 | 22.73 | 21.38 | 22.00 | 36.43M |
| May 06, 2026 | 23.00 | 23.47 | 22.63 | 22.91 | 36.13M |
| May 05, 2026 | 23.20 | 23.35 | 22.56 | 23.10 | 34.53M |
| May 04, 2026 | 22.16 | 23.17 | 22.16 | 22.79 | 43.06M |
| Apr 30, 2026 | 20.73 | 21.42 | 20.52 | 21.40 | 24.16M |
| Apr 29, 2026 | 21.27 | 21.30 | 20.19 | 20.66 | 32.27M |
| Apr 28, 2026 | 21.01 | 21.68 | 20.58 | 21.48 | 28.11M |
| Apr 27, 2026 | 22.03 | 22.41 | 21.43 | 21.55 | 30.97M |
| Apr 23, 2026 | 22.62 | 23.05 | 21.65 | 22.00 | 40.06M |
| Apr 22, 2026 | 22.85 | 23.44 | 22.69 | 23.31 | 46.62M |
Bitmine Immersion Technologies, Inc. operates as a blockchain technology company primarily in the United States. The company engages in ETH treasury operations; BTC ecosystem services, including consulting and advisory engagements and equipment leasing; facilitation and optimization of third-party power and hosting arrangements; and disciplined BTC treasury management while winding down proprietary self-mining exposure and deferring new site buildouts. It also offers digital asset ecosystem services, including consulting/advisory, and disciplined digital asset treasury management. In addition, the company sells mining equipment to customers and related parties. The company was formerly known as Sandy Springs Holdings Inc. Bitmine Immersion Technologies, Inc. was incorporated in 2019 and is based in Las Vegas, Nevada.
| Employees | 3 |
| Beta | 1.47 |
| Sales or Revenue | $6.10M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |