Bitmine Immersion Technologies, Inc. (BMNR) stock surged +2.99%, trading at $21.32 on AMEX, up from the previous close of $20.70. The stock opened at $20.62, fluctuating between $20.35 and $21.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 19.76 | 20.74 | 19.27 | 20.70 | 50.4M |
| Mar 06, 2026 | 19.53 | 19.57 | 18.84 | 18.88 | 43.39M |
| Mar 03, 2026 | 19.55 | 20.18 | 18.97 | 19.57 | 36.84M |
| Mar 02, 2026 | 18.90 | 21.16 | 18.82 | 20.40 | 52.55M |
| Feb 27, 2026 | 19.74 | 19.85 | 18.88 | 18.98 | 32.93M |
| Feb 26, 2026 | 21.45 | 21.60 | 19.92 | 20.44 | 41.61M |
| Feb 25, 2026 | 20.50 | 22.17 | 20.49 | 21.50 | 59.62M |
| Feb 24, 2026 | 18.75 | 19.60 | 18.65 | 19.44 | 30.19M |
| Feb 23, 2026 | 19.50 | 19.68 | 18.81 | 19.22 | 30.28M |
| Feb 20, 2026 | 19.78 | 20.41 | 19.67 | 20.13 | 35.98M |
| Feb 19, 2026 | 19.50 | 19.96 | 19.25 | 19.96 | 30.92M |
| Feb 18, 2026 | 20.08 | 20.67 | 19.59 | 19.82 | 31.06M |
| Feb 17, 2026 | 20.61 | 20.68 | 19.77 | 20.15 | 30.1M |
| Feb 13, 2026 | 20.24 | 21.60 | 20.04 | 20.96 | 48.75M |
| Feb 12, 2026 | 19.98 | 20.06 | 18.68 | 19.74 | 39.36M |
| Feb 11, 2026 | 20.56 | 20.56 | 19.02 | 19.47 | 33.13M |
| Feb 10, 2026 | 20.71 | 21.27 | 19.95 | 19.95 | 39.11M |
| Feb 09, 2026 | 19.40 | 21.75 | 19.33 | 21.45 | 48.08M |
| Feb 06, 2026 | 18.77 | 20.70 | 18.70 | 20.47 | 73.6M |
| Feb 05, 2026 | 19.25 | 20.07 | 17.19 | 17.40 | 73.21M |
Bitmine Immersion Technologies, Inc. operates as a blockchain technology company primarily in the United States. The company engages in hosting third-party equipment used in mining of digital asset coins and tokens, primarily Bitcoin, as well as the self-mining for its own account. It also sells mining equipment to customers and related parties. In addition, the company offers data centers, which provides power, racks, proprietary thermodynamic management, redundant connectivity, and security services, as well as software, which provides infrastructure management and custom firmware. The company was formerly known as Sandy Springs Holdings Inc. Bitmine Immersion Technologies, Inc. was incorporated in 2019 and is based in Las Vegas, Nevada.
| Employees | 7 |
| Beta | 1.47 |
| Sales or Revenue | $6.10M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep