© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitmine Immersion Technologies, Inc. (BMNR) stock surged +2.59%, trading at $15.07 on NYSE, up from the previous close of $14.69. The stock opened at $15.27, fluctuating between $14.95 and $15.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 14.66 | 14.90 | 14.52 | 14.69 | 19.71M |
| Jul 08, 2026 | 14.35 | 14.92 | 14.10 | 14.86 | 27.21M |
| Jul 07, 2026 | 15.35 | 15.76 | 14.76 | 14.80 | 32.31M |
| Jul 06, 2026 | 14.33 | 16.16 | 14.28 | 15.55 | 44.92M |
| Jul 02, 2026 | 14.57 | 15.25 | 14.24 | 14.36 | 40.89M |
| Jul 01, 2026 | 13.37 | 14.63 | 13.28 | 14.15 | 40.02M |
| Jun 30, 2026 | 13.20 | 13.51 | 12.80 | 13.31 | 37.84M |
| Jun 29, 2026 | 13.72 | 13.91 | 13.02 | 13.80 | 36.17M |
| Jun 26, 2026 | 13.00 | 13.81 | 12.94 | 13.56 | 65.66M |
| Jun 25, 2026 | 14.25 | 14.27 | 13.07 | 13.32 | 43.64M |
| Jun 24, 2026 | 15.00 | 15.08 | 13.85 | 14.02 | 46.06M |
| Jun 23, 2026 | 15.11 | 15.50 | 14.98 | 15.13 | 31.32M |
| Jun 22, 2026 | 16.28 | 17.13 | 15.72 | 15.86 | 35.45M |
| Jun 18, 2026 | 15.96 | 16.22 | 15.44 | 16.14 | 51.31M |
| Jun 17, 2026 | 16.13 | 16.83 | 15.68 | 15.70 | 32.28M |
| Jun 16, 2026 | 16.98 | 17.26 | 16.17 | 16.21 | 37.53M |
| Jun 15, 2026 | 17.19 | 17.82 | 17.05 | 17.11 | 50.89M |
| Jun 12, 2026 | 16.31 | 16.81 | 15.95 | 16.11 | 24.92M |
| Jun 11, 2026 | 15.65 | 16.54 | 15.35 | 16.52 | 35.77M |
| Jun 10, 2026 | 16.02 | 16.42 | 15.53 | 15.64 | 30.18M |
Bitmine Immersion Technologies, Inc. is a blockchain technology company primarily operating in the United States. The company's activities include managing an Ethereum (ETH) treasury, and offering a range of services for the Bitcoin (BTC) ecosystem, such as consulting, advisory, and equipment leasing. It also assists in optimizing and securing third-party power and hosting solutions for its clients. A key part of its strategy involves disciplined Bitcoin (BTC) treasury management, alongside systematically reducing its proprietary self-mining operations and postponing the development of new operational sites. Beyond BTC, Bitmine provides broader digital asset ecosystem services, encompassing consulting, advisory, and diligent digital asset treasury management. Furthermore, the company sells mining hardware to its clients and affiliated entities. Established in 2019, Bitmine Immersion Technologies, Inc. is based in Las Vegas, Nevada, and was formerly known as Sandy Springs Holdings Inc.
| Employees | 3 |
| Beta | 1.61 |
| Sales or Revenue | $6.10M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |