© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
bluebird bio, Inc. (BLUE) stock remained unchanged at $4.97 a share on NASDAQ. The stock opened at $4.97, fluctuating between $4.97 to $4.97 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2025 | 4.74 | 5.03 | 4.67 | 4.97 | 1.23M |
| May 29, 2025 | 4.65 | 4.98 | 4.40 | 4.97 | 693.94K |
| May 28, 2025 | 4.99 | 5.00 | 4.98 | 4.98 | 878.93K |
| May 27, 2025 | 4.99 | 5.01 | 4.98 | 5.00 | 941.8K |
| May 23, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 217.21K |
| May 22, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 225.04K |
| May 21, 2025 | 4.97 | 4.99 | 4.97 | 4.97 | 781.6K |
| May 20, 2025 | 4.98 | 4.99 | 4.97 | 4.98 | 482.68K |
| May 19, 2025 | 4.97 | 4.99 | 4.97 | 4.98 | 612.76K |
| May 16, 2025 | 4.97 | 4.99 | 4.97 | 4.97 | 560.54K |
| May 15, 2025 | 4.98 | 4.99 | 4.97 | 4.97 | 704.68K |
| May 14, 2025 | 4.97 | 4.99 | 4.95 | 4.98 | 9.34M |
| May 13, 2025 | 3.33 | 3.34 | 3.20 | 3.31 | 277.27K |
| May 12, 2025 | 3.55 | 3.56 | 3.28 | 3.29 | 2.88M |
| May 09, 2025 | 3.73 | 3.78 | 3.48 | 3.50 | 417.8K |
| May 08, 2025 | 3.69 | 3.82 | 3.68 | 3.71 | 120.65K |
| May 07, 2025 | 3.82 | 3.86 | 3.62 | 3.69 | 134.82K |
| May 06, 2025 | 3.93 | 3.93 | 3.78 | 3.84 | 131.88K |
| May 05, 2025 | 3.91 | 4.00 | 3.81 | 3.97 | 185.19K |
| May 02, 2025 | 4.07 | 4.13 | 3.91 | 3.95 | 104.17K |
bluebird bio, Inc., a biotechnology company, researches, develops, and commercializes transformative gene therapies for severe genetic diseases. Its product candidates for severe genetic diseases include betibeglogene autotemcel for the treatment of transfusion-dependent �-thalassemia; lovotibeglogene autotemcel for the treatment of sickle cell disease (SCD); and elivaldogene autotemcel to treat cerebral adrenoleukodystrophy. The company's clinical study program includes HGB-205, HGB-206, and HGB-210 to evaluate the safety and efficacy of lovo-cel in the treatment of patients with SCD; and HGB-204, HGB-205, HGB-207, and HGB-212 to evaluate the safety and efficacy of beti-cel in the treatment of patients with �-thalassemia. It has strategic collaboration and license agreements with Orchard Therapeutics Limited, Forty Seven, Inc., and Magenta Therapeutics, Inc. The company was formerly known as Genetix Pharmaceuticals, Inc., and changed its name to bluebird bio, Inc. in September 2010. bluebird bio, Inc. was incorporated in 1992 and is headquartered in Cambridge, Massachusetts.
| Employees | 248 |
| Beta | 0.36 |
| Sales or Revenue | $3.60M |
| 5Y Sales Change% | -0.744% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |