© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ballard Power Systems Inc. (BLDP) stock declined over -2.06%, trading at $3.81 on NASDAQ, down from the previous close of $3.89. The stock opened at $3.80, fluctuating between $3.69 and $3.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 3.80 | 3.99 | 3.69 | 3.81 | 5.53M |
| Jun 30, 2026 | 3.75 | 4.10 | 3.70 | 3.89 | 8.25M |
| Jun 29, 2026 | 3.63 | 3.78 | 3.55 | 3.73 | 6.95M |
| Jun 26, 2026 | 3.55 | 3.71 | 3.53 | 3.62 | 4.54M |
| Jun 25, 2026 | 3.70 | 3.75 | 3.55 | 3.61 | 4.5M |
| Jun 24, 2026 | 4.29 | 4.32 | 3.64 | 3.69 | 9.43M |
| Jun 23, 2026 | 4.04 | 4.37 | 3.94 | 4.17 | 8.21M |
| Jun 22, 2026 | 4.35 | 4.60 | 4.24 | 4.32 | 6.41M |
| Jun 18, 2026 | 4.27 | 4.39 | 4.10 | 4.37 | 8.39M |
| Jun 17, 2026 | 4.11 | 4.42 | 4.08 | 4.16 | 6.46M |
| Jun 16, 2026 | 4.11 | 4.43 | 4.02 | 4.13 | 7M |
| Jun 15, 2026 | 4.47 | 4.52 | 4.15 | 4.16 | 5.21M |
| Jun 12, 2026 | 4.26 | 4.36 | 4.13 | 4.22 | 5.76M |
| Jun 11, 2026 | 4.43 | 4.44 | 3.98 | 4.21 | 12.87M |
| Jun 10, 2026 | 4.58 | 4.73 | 4.32 | 4.38 | 6.08M |
| Jun 09, 2026 | 5.30 | 5.41 | 4.50 | 4.74 | 10.55M |
| Jun 08, 2026 | 5.10 | 5.20 | 4.86 | 5.16 | 6.53M |
| Jun 05, 2026 | 5.82 | 5.87 | 4.81 | 4.92 | 11.96M |
| Jun 04, 2026 | 5.83 | 6.19 | 5.75 | 6.07 | 9.48M |
| Jun 03, 2026 | 6.36 | 6.38 | 5.93 | 6.06 | 8.95M |
Ballard Power Systems Inc. specializes in the full lifecycle of proton exchange membrane (PEM) fuel cell technology, encompassing research, production, sales, and ongoing support. Their fuel cell offerings cater to various power applications, including heavy-duty transportation sectors like buses, trucks, trains, and marine vessels, as well as solutions for material handling equipment and critical backup power systems. Beyond products, Ballard extends its expertise through technology solutions, providing engineering services, technology transfer, and licensing its extensive intellectual property and core knowledge for diverse PEM fuel cell uses. They also deliver integrated hydrogen fuel cell powertrain and vehicle systems. The company maintains a broad international presence, with operations spanning numerous countries including China, Germany, the United States, the United Kingdom, Canada, Denmark, Norway, Belgium, Japan, France, Spain, Taiwan, Poland, India, Ukraine, and Sweden. A significant strategic partnership exists with Linamar Corporation, focused on jointly developing and marketing fuel cell powertrains and components designed for Class 1 and 2 vehicles across North America and Europe. Established in 1979, Ballard Power Systems Inc. is headquartered in Burnaby, Canada.
| Employees | 887 |
| Beta | 1.9 |
| Sales or Revenue | $104.25M |
| 5Y Sales Change% | -0.341% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |