© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ballard Power Systems Inc. (BLDP) stock declined over -2.96%, trading at $3.28 on NASDAQ, down from the previous close of $3.38. The stock opened at $3.39, fluctuating between $3.24 and $3.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 3.47 | 3.51 | 3.29 | 3.38 | 3.92M |
| Apr 22, 2026 | 3.22 | 3.59 | 3.22 | 3.50 | 7.32M |
| Apr 21, 2026 | 3.18 | 3.44 | 3.09 | 3.10 | 6.43M |
| Apr 20, 2026 | 2.88 | 3.18 | 2.88 | 3.17 | 4.14M |
| Apr 17, 2026 | 3.12 | 3.12 | 2.93 | 2.96 | 3.4M |
| Apr 16, 2026 | 3.08 | 3.10 | 2.86 | 2.90 | 2.79M |
| Apr 14, 2026 | 2.81 | 2.95 | 2.78 | 2.94 | 3.92M |
| Apr 13, 2026 | 2.78 | 2.78 | 2.64 | 2.70 | 2.82M |
| Apr 10, 2026 | 2.67 | 2.81 | 2.64 | 2.81 | 2.66M |
| Apr 09, 2026 | 2.58 | 2.75 | 2.57 | 2.64 | 3.56M |
| Apr 08, 2026 | 2.55 | 2.63 | 2.50 | 2.60 | 3.17M |
| Apr 07, 2026 | 2.51 | 2.56 | 2.35 | 2.40 | 2.02M |
| Apr 06, 2026 | 2.50 | 2.64 | 2.49 | 2.53 | 2.15M |
| Apr 02, 2026 | 2.35 | 2.51 | 2.34 | 2.48 | 1.68M |
| Apr 01, 2026 | 2.44 | 2.46 | 2.39 | 2.41 | 1.7M |
| Mar 31, 2026 | 2.32 | 2.45 | 2.32 | 2.42 | 2.33M |
| Mar 30, 2026 | 2.42 | 2.43 | 2.28 | 2.30 | 3.19M |
| Mar 27, 2026 | 2.41 | 2.48 | 2.30 | 2.38 | 5.37M |
| Mar 25, 2026 | 2.50 | 2.58 | 2.50 | 2.54 | 2.83M |
| Mar 24, 2026 | 2.47 | 2.50 | 2.42 | 2.46 | 1.95M |
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intellectual property portfolio and fundamental knowledge for various PEM fuel cell applications; and hydrogen fuel cell powertrain and vehicle systems integration solutions. It operates in China, Germany, the United States, the United Kingdom, Canada, Denmark, Norway, Belgium, Japan, France, Spain, Taiwan, Poland, India, Ukraine, Sweden, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
| Employees | 887 |
| Beta | 1.73 |
| Sales or Revenue | $104.25M |
| 5Y Sales Change% | -0.341% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |