BlackSky Technology Inc. (BKSY) stock surged +4.27%, trading at $44.19 on NYSE, up from the previous close of $42.38. The stock opened at $43.50, fluctuating between $42.41 and $45.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 45.76 | 46.99 | 41.00 | 42.38 | 2.9M |
| May 29, 2026 | 48.99 | 49.00 | 43.81 | 48.47 | 2.49M |
| May 28, 2026 | 51.56 | 52.88 | 48.52 | 51.63 | 2.52M |
| May 27, 2026 | 50.30 | 51.79 | 46.61 | 51.00 | 2.23M |
| May 26, 2026 | 48.53 | 52.10 | 48.25 | 48.77 | 2.64M |
| May 22, 2026 | 46.01 | 48.66 | 45.78 | 47.87 | 2.02M |
| May 21, 2026 | 44.50 | 46.48 | 43.50 | 44.65 | 1.17M |
| May 20, 2026 | 45.78 | 46.44 | 43.15 | 45.58 | 2.15M |
| May 19, 2026 | 41.27 | 45.50 | 38.80 | 45.17 | 2.64M |
| May 18, 2026 | 40.73 | 43.73 | 38.26 | 43.00 | 4.12M |
| May 15, 2026 | 40.80 | 41.81 | 38.69 | 38.75 | 2.46M |
| May 14, 2026 | 41.06 | 43.77 | 37.88 | 42.66 | 2.47M |
| May 13, 2026 | 41.69 | 41.69 | 38.67 | 41.15 | 2.26M |
| May 12, 2026 | 40.92 | 44.70 | 38.90 | 40.31 | 3.59M |
| May 11, 2026 | 38.26 | 43.11 | 37.53 | 41.38 | 4.53M |
| May 08, 2026 | 32.96 | 39.81 | 32.96 | 39.45 | 3.25M |
| May 07, 2026 | 36.98 | 37.00 | 29.85 | 32.24 | 5.31M |
| May 06, 2026 | 36.00 | 40.68 | 35.46 | 40.51 | 1.97M |
| May 05, 2026 | 37.24 | 37.42 | 34.70 | 35.96 | 944.49K |
| May 04, 2026 | 36.00 | 37.41 | 34.68 | 36.33 | 847.74K |
BlackSky Technology Inc. provides geospatial intelligence, imagery and related data analytic products and services, and mission systems that include the development, integration, and operations of satellite and ground systems to commercial and government customers worldwide. The company processes a range of observations from its constellation, as well as various space, internet-of-things, and terrestrial based sensors and data feeds. Its products are used in government defense and intelligence; commercial, construction, and industrial; and catastrophe, climate, and environment applications. The company was incorporated in 2014 and is headquartered in Herndon, Virginia.
| Employees | 340 |
| Beta | 2.5 |
| Sales or Revenue | $94.49M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep