© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bakkt Holdings, Inc. (BKKT) stock remained unchanged at $8.26 a share on NYSE. The stock opened at $8.70, fluctuating between $8.19 to $8.97 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 8.59 | 8.97 | 8.18 | 8.26 | 1.04M |
| Sep 08, 2026 | 8.22 | 8.52 | 8.08 | 8.26 | 950.44K |
| Sep 04, 2026 | 8.06 | 8.37 | 7.96 | 8.33 | 737.82K |
| Sep 03, 2026 | 7.74 | 8.43 | 7.63 | 8.38 | 1.46M |
| Sep 02, 2026 | 7.17 | 7.52 | 7.13 | 7.43 | 598.32K |
| Sep 01, 2026 | 7.42 | 7.55 | 7.12 | 7.26 | 907.09K |
| Aug 31, 2026 | 7.55 | 7.78 | 7.36 | 7.67 | 1.13M |
| Aug 28, 2026 | 8.32 | 8.40 | 7.67 | 7.69 | 1.3M |
| Aug 27, 2026 | 8.50 | 8.77 | 8.29 | 8.42 | 1.26M |
| Aug 26, 2026 | 8.38 | 8.48 | 8.10 | 8.23 | 1.09M |
| Aug 25, 2026 | 8.25 | 8.95 | 8.10 | 8.63 | 1.48M |
| Aug 24, 2026 | 8.80 | 9.02 | 8.03 | 8.18 | 2.13M |
| Aug 21, 2026 | 7.86 | 8.85 | 7.81 | 8.59 | 3.55M |
| Aug 20, 2026 | 8.37 | 8.46 | 7.28 | 7.50 | 3.65M |
| Aug 19, 2026 | 6.94 | 7.82 | 6.71 | 7.74 | 2.88M |
| Aug 18, 2026 | 6.96 | 7.32 | 6.88 | 6.93 | 1.82M |
| Aug 17, 2026 | 7.25 | 7.55 | 7.02 | 7.12 | 1.76M |
| Aug 14, 2026 | 7.44 | 7.69 | 7.31 | 7.65 | 1.16M |
| Aug 13, 2026 | 7.48 | 7.77 | 7.27 | 7.40 | 1M |
| Aug 12, 2026 | 7.50 | 7.62 | 7.18 | 7.52 | 1.11M |
Bakkt, Inc. is building the backbone of next-generation financial infrastructure. The company provides solutions that enable institutional participation in the digital asset economy, spanning Bitcoin, tokenization, stablecoin payments, and AI-driven finance. Bakkt was founded in 2018 and is headquartered in New York, NY.
| Employees | 48 |
| Beta | 5.95 |
| Sales or Revenue | $780.14M |
| 5Y Sales Change% | 147,604.724% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |