Bitfarms Ltd. (BITF) stock surged +9.09%, trading at $2.16 on NASDAQ, up from the previous close of $1.98. The stock opened at $2.07, fluctuating between $2.00 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.88 | 1.99 | 1.84 | 1.98 | 36.9M |
| Apr 01, 2026 | 1.99 | 2.03 | 1.93 | 1.98 | 42.23M |
| Mar 31, 2026 | 1.86 | 1.98 | 1.86 | 1.95 | 49.75M |
| Mar 30, 2026 | 2.00 | 2.00 | 1.80 | 1.84 | 38.16M |
| Mar 27, 2026 | 2.00 | 2.01 | 1.88 | 1.95 | 30.08M |
| Mar 25, 2026 | 2.27 | 2.35 | 2.19 | 2.21 | 40.67M |
| Mar 24, 2026 | 2.30 | 2.34 | 2.16 | 2.21 | 23.59M |
| Mar 23, 2026 | 2.22 | 2.37 | 2.22 | 2.31 | 27.61M |
| Mar 20, 2026 | 2.35 | 2.41 | 2.15 | 2.17 | 45.86M |
| Mar 19, 2026 | 2.24 | 2.40 | 2.17 | 2.39 | 37.24M |
| Mar 18, 2026 | 2.33 | 2.41 | 2.27 | 2.32 | 26.72M |
| Mar 17, 2026 | 2.23 | 2.41 | 2.23 | 2.37 | 33.65M |
| Mar 16, 2026 | 2.36 | 2.39 | 2.18 | 2.26 | 32.22M |
| Mar 13, 2026 | 2.28 | 2.36 | 2.18 | 2.24 | 30.66M |
| Mar 12, 2026 | 2.19 | 2.26 | 2.14 | 2.22 | 24.65M |
| Mar 11, 2026 | 2.19 | 2.34 | 2.19 | 2.24 | 37.01M |
| Mar 10, 2026 | 2.13 | 2.27 | 2.12 | 2.16 | 26.31M |
| Mar 09, 2026 | 2.03 | 2.12 | 1.97 | 2.11 | 29.69M |
| Mar 06, 2026 | 2.12 | 2.14 | 2.00 | 2.04 | 29.06M |
| Mar 03, 2026 | 2.05 | 2.08 | 1.94 | 1.99 | 29.66M |
Bitfarms Ltd. operates an enterprise focused on the extraction of various digital currencies across North America. The company maintains and runs its own data centers, primarily dedicated to verifying transactions on the Bitcoin Blockchain, from which it obtains cryptocurrency through block rewards and associated transaction fees. In addition to its mining operations, Bitfarms provides electrical contracting services to commercial and residential customers throughout Quebec, Canada. It also offers hosting facilities for external cryptocurrency mining equipment. Founded in 2017, the company maintains its corporate headquarters in Toronto, Canada.
| Employees | 170 |
| Beta | 3.72 |
| Sales or Revenue | $149.05M |
| 5Y Sales Change% | -0.06% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep