© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bain Capital Specialty Finance, Inc. (BCSF) stock surged +0.81%, trading at $12.47 on NYSE, up from the previous close of $12.37. The stock opened at $12.40, fluctuating between $12.37 and $12.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 12.40 | 12.63 | 12.37 | 12.47 | 409.52K |
| Jun 15, 2026 | 12.54 | 12.85 | 12.33 | 12.37 | 455.88K |
| Jun 12, 2026 | 12.89 | 13.01 | 12.79 | 12.90 | 352.99K |
| Jun 11, 2026 | 12.95 | 13.11 | 12.86 | 12.89 | 383.27K |
| Jun 10, 2026 | 12.90 | 13.00 | 12.85 | 12.93 | 456.43K |
| Jun 09, 2026 | 12.92 | 12.98 | 12.80 | 12.82 | 409.64K |
| Jun 08, 2026 | 12.89 | 13.04 | 12.65 | 12.85 | 296.9K |
| Jun 05, 2026 | 13.22 | 13.27 | 12.73 | 12.79 | 312.84K |
| Jun 04, 2026 | 12.86 | 13.30 | 12.83 | 13.23 | 315.05K |
| Jun 03, 2026 | 13.27 | 13.31 | 12.73 | 12.77 | 575.03K |
| Jun 01, 2026 | 13.28 | 13.60 | 13.28 | 13.33 | 768.69K |
| May 29, 2026 | 13.31 | 13.56 | 13.28 | 13.31 | 382.99K |
| May 28, 2026 | 13.31 | 13.55 | 13.31 | 13.32 | 431.25K |
| May 27, 2026 | 13.39 | 13.69 | 13.34 | 13.40 | 255.49K |
| May 26, 2026 | 13.30 | 13.57 | 13.26 | 13.35 | 221.18K |
| May 22, 2026 | 13.37 | 13.41 | 13.16 | 13.21 | 359.39K |
| May 21, 2026 | 13.24 | 13.38 | 13.17 | 13.30 | 201.46K |
| May 20, 2026 | 13.16 | 13.41 | 13.10 | 13.24 | 302.04K |
| May 19, 2026 | 13.25 | 13.32 | 13.10 | 13.11 | 275.51K |
| May 18, 2026 | 13.40 | 13.52 | 13.14 | 13.14 | 247.2K |
Bain Capital Specialty Finance, Inc. is business development company specializing in direct loans to middle-market companies. The fund seeks to invest in senior investments with a first or second lien on collateral, senior first lien, stretch senior, senior second lien, unitranche, mezzanine debt, junior securities, other junior investments, and secondary purchases of assets or portfolios that primarily consist of middle-market corporate debt. It typically invests in companies with EBITDA between $10 million and $150 million.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | $253.49M |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |