Bain Capital Specialty Finance, Inc. (BCSF) stock declined over -3.92%, trading at $12.75 on NYSE, down from the previous close of $13.27. The stock opened at $13.33, fluctuating between $12.69 and $13.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 13.33 | 13.38 | 12.69 | 12.75 | 1.71M |
| Feb 25, 2026 | 13.15 | 13.30 | 12.92 | 13.27 | 612.1K |
| Feb 24, 2026 | 12.90 | 13.38 | 12.90 | 13.14 | 967.22K |
| Feb 23, 2026 | 13.45 | 13.54 | 12.81 | 12.83 | 827.85K |
| Feb 20, 2026 | 13.45 | 13.67 | 13.17 | 13.50 | 848.18K |
| Feb 19, 2026 | 13.59 | 13.62 | 13.29 | 13.50 | 454.91K |
| Feb 18, 2026 | 13.50 | 13.73 | 13.36 | 13.69 | 397.92K |
| Feb 17, 2026 | 13.59 | 13.70 | 13.30 | 13.47 | 357.38K |
| Feb 13, 2026 | 13.49 | 13.71 | 13.32 | 13.56 | 569.86K |
| Feb 12, 2026 | 13.65 | 13.83 | 13.23 | 13.47 | 475.59K |
| Feb 11, 2026 | 13.76 | 13.82 | 13.49 | 13.59 | 523.16K |
| Feb 10, 2026 | 13.50 | 13.80 | 13.45 | 13.80 | 579.98K |
| Feb 09, 2026 | 13.08 | 13.49 | 13.01 | 13.49 | 728.71K |
| Feb 06, 2026 | 13.16 | 13.25 | 13.01 | 13.11 | 575.57K |
| Feb 05, 2026 | 13.12 | 13.21 | 12.91 | 13.11 | 997.03K |
| Feb 04, 2026 | 12.74 | 13.26 | 12.68 | 13.12 | 929.18K |
| Feb 03, 2026 | 12.87 | 12.91 | 12.53 | 12.61 | 599.92K |
| Feb 02, 2026 | 13.09 | 13.09 | 12.49 | 12.89 | 507.8K |
| Jan 30, 2026 | 13.13 | 13.22 | 12.96 | 13.17 | 449.4K |
| Jan 29, 2026 | 13.20 | 13.28 | 13.08 | 13.19 | 403.99K |
Bain Capital Specialty Finance, Inc. is business development company specializing in direct loans to middle-market companies. The fund seeks to invest in senior investments with a first or second lien on collateral, senior first lien, stretch senior, senior second lien, unitranche, mezzanine debt, junior securities, other junior investments, and secondary purchases of assets or portfolios that primarily consist of middle-market corporate debt. It typically invests in companies with EBITDA between $10 million and $150 million.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | $253.49M |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep