© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BCE Inc. (BCE) stock surged +1.78%, trading at $26.34 on NYSE, up from the previous close of $25.88. The stock opened at $25.91, fluctuating between $25.87 and $26.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 25.90 | 26.11 | 25.69 | 25.88 | 3.61M |
| Mar 06, 2026 | 25.93 | 26.17 | 25.67 | 26.06 | 3.54M |
| Mar 03, 2026 | 26.15 | 26.52 | 25.94 | 26.40 | 2.92M |
| Mar 02, 2026 | 26.22 | 26.43 | 25.88 | 26.23 | 2.36M |
| Feb 27, 2026 | 25.81 | 26.40 | 25.81 | 26.31 | 3.31M |
| Feb 26, 2026 | 25.70 | 25.78 | 25.55 | 25.67 | 2.62M |
| Feb 25, 2026 | 25.87 | 26.10 | 25.59 | 25.63 | 2.3M |
| Feb 24, 2026 | 26.15 | 26.25 | 25.76 | 26.03 | 3.13M |
| Feb 23, 2026 | 25.94 | 26.12 | 25.80 | 26.07 | 1.97M |
| Feb 20, 2026 | 25.72 | 25.81 | 25.46 | 25.80 | 2.18M |
| Feb 19, 2026 | 25.66 | 25.72 | 25.49 | 25.57 | 2.11M |
| Feb 18, 2026 | 25.69 | 25.81 | 25.54 | 25.71 | 2.31M |
| Feb 17, 2026 | 25.55 | 25.83 | 25.53 | 25.79 | 1.88M |
| Feb 13, 2026 | 25.85 | 25.95 | 25.54 | 25.71 | 2.42M |
| Feb 12, 2026 | 25.64 | 25.95 | 25.44 | 25.83 | 3.81M |
| Feb 11, 2026 | 25.78 | 25.81 | 25.57 | 25.65 | 2.36M |
| Feb 10, 2026 | 25.71 | 26.03 | 25.67 | 25.83 | 3.83M |
| Feb 09, 2026 | 25.20 | 25.66 | 25.09 | 25.62 | 4.58M |
| Feb 06, 2026 | 25.80 | 25.80 | 25.05 | 25.08 | 6.43M |
| Feb 05, 2026 | 25.80 | 25.80 | 24.97 | 25.57 | 7.8M |
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television (TV) services to residential, business, and wholesale customers in Canada. The company operates through three segments: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment offers wireless voice and data communication products and services, as well as consumer electronics products. The Bell Wireline segment offers data, including internet access and Internet protocol television (IPTV), local telephone, and long distance services, as well as other communication services and products; and satellite TV service and connectivity servuces. This segment also buys and sells local telephone, long distance, data, and other services from or to resellers and other carriers. The Bell Media segment provides conventional TV, specialty TV, pay TV, streaming services, digital media services, radio broadcasting services, and out-of-home advertising services. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada.
| Employees | 40390 |
| Beta | 0.64 |
| Sales or Revenue | $24.67B |
| 5Y Sales Change% | 0.036% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |