© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(BCE) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 23.72 | 23.87 | 23.54 | 23.78 | 2.37M |
| Aug 19, 2026 | 23.44 | 23.77 | 23.44 | 23.70 | 2.3M |
| Aug 18, 2026 | 23.45 | 23.66 | 23.36 | 23.36 | 2.31M |
| Aug 17, 2026 | 23.46 | 23.63 | 23.35 | 23.35 | 2.33M |
| Aug 14, 2026 | 23.39 | 23.63 | 23.37 | 23.47 | 2.89M |
| Aug 13, 2026 | 23.15 | 23.32 | 23.00 | 23.32 | 2.65M |
| Aug 12, 2026 | 23.22 | 23.28 | 22.94 | 23.13 | 2.73M |
| Aug 11, 2026 | 22.93 | 23.44 | 22.89 | 23.37 | 3.85M |
| Aug 10, 2026 | 22.64 | 22.69 | 22.42 | 22.54 | 2.82M |
| Aug 07, 2026 | 22.81 | 22.92 | 22.58 | 22.75 | 2.9M |
| Aug 06, 2026 | 22.16 | 23.02 | 22.14 | 22.77 | 4.94M |
| Aug 05, 2026 | 22.03 | 22.09 | 21.68 | 22.06 | 5.13M |
| Aug 04, 2026 | 21.60 | 22.01 | 21.36 | 22.00 | 4.07M |
| Aug 03, 2026 | 21.90 | 22.03 | 21.67 | 21.79 | 1.9M |
| Jul 31, 2026 | 21.58 | 21.69 | 21.30 | 21.68 | 4.32M |
| Jul 30, 2026 | 22.25 | 22.25 | 21.64 | 21.70 | 3.86M |
| Jul 29, 2026 | 21.80 | 22.41 | 21.80 | 22.33 | 4.92M |
| Jul 28, 2026 | 21.44 | 21.87 | 21.44 | 21.81 | 3.01M |
| Jul 27, 2026 | 21.36 | 21.54 | 21.24 | 21.24 | 3.23M |
| Jul 24, 2026 | 21.15 | 21.41 | 21.13 | 21.30 | 2.87M |
BCE Inc. stands as a prominent Canadian telecommunications and media conglomerate, delivering a comprehensive suite of wireless, landline, internet, and television services to households, enterprises, and wholesale partners across the nation. The company's activities are strategically divided across three core divisions: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment is dedicated to providing mobile voice and data communication solutions, alongside consumer electronic devices. Bell Wireline offers a wide array of services, including internet access, Internet Protocol Television (IPTV), local and long-distance telephony, additional communication products, satellite television, and various connectivity options. This segment is also actively involved in the wholesale market, both acquiring and supplying telecommunication services like local, long-distance, and data to other carriers and resellers. Finally, the Bell Media division oversees an extensive portfolio of entertainment and advertising ventures, spanning conventional, specialty, and premium pay television, streaming platforms, digital media content, radio broadcasting, and outdoor advertising. Established in 1880, BCE Inc. maintains its corporate headquarters in Verdun, Canada.
| Employees | 38683 |
| Beta | 0.59 |
| Sales or Revenue | $24.67B |
| 5Y Sales Change% | 0.036% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |