© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BCE Inc. (BCE) stock surged +0.71%, trading at $24.10 on NYSE, up from the previous close of $23.93. The stock opened at $23.98, fluctuating between $23.91 and $24.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 23.94 | 24.22 | 23.91 | 24.10 | 1.67M |
| May 04, 2026 | 23.72 | 23.99 | 23.72 | 23.93 | 1.61M |
| Apr 30, 2026 | 23.26 | 23.81 | 23.26 | 23.78 | 2.68M |
| Apr 29, 2026 | 23.41 | 23.51 | 23.16 | 23.26 | 2.2M |
| Apr 28, 2026 | 23.54 | 23.69 | 23.43 | 23.50 | 2.59M |
| Apr 27, 2026 | 23.93 | 23.94 | 23.53 | 23.56 | 2.09M |
| Apr 23, 2026 | 23.79 | 24.10 | 23.70 | 24.10 | 2.59M |
| Apr 22, 2026 | 23.98 | 24.17 | 23.70 | 23.73 | 3.31M |
| Apr 21, 2026 | 23.99 | 24.09 | 23.87 | 23.90 | 3.7M |
| Apr 20, 2026 | 24.02 | 24.14 | 23.90 | 23.95 | 2.33M |
| Apr 17, 2026 | 24.22 | 24.35 | 24.07 | 24.09 | 1.94M |
| Apr 16, 2026 | 23.83 | 24.21 | 23.83 | 24.16 | 2.08M |
| Apr 14, 2026 | 23.46 | 23.91 | 23.46 | 23.85 | 3.14M |
| Apr 13, 2026 | 23.32 | 23.54 | 23.12 | 23.50 | 2.57M |
| Apr 10, 2026 | 23.89 | 24.25 | 23.32 | 23.35 | 3.86M |
| Apr 09, 2026 | 24.22 | 24.26 | 23.84 | 23.89 | 4.43M |
| Apr 08, 2026 | 24.14 | 24.18 | 23.84 | 24.12 | 3.05M |
| Apr 07, 2026 | 24.17 | 24.32 | 23.80 | 23.83 | 3.24M |
| Apr 06, 2026 | 24.34 | 24.59 | 24.25 | 24.26 | 2.56M |
| Apr 02, 2026 | 24.95 | 25.11 | 24.12 | 24.45 | 7.59M |
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television (TV) services to residential, business, and wholesale customers in Canada. The company operates through three segments: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment offers wireless voice and data communication products and services, as well as consumer electronics products. The Bell Wireline segment offers data, including internet access and Internet protocol television (IPTV), local telephone, and long distance services, as well as other communication services and products; and satellite TV service and connectivity servuces. This segment also buys and sells local telephone, long distance, data, and other services from or to resellers and other carriers. The Bell Media segment provides conventional TV, specialty TV, pay TV, streaming services, digital media services, radio broadcasting services, and out-of-home advertising services. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada.
| Employees | 40390 |
| Beta | 0.64 |
| Sales or Revenue | $24.67B |
| 5Y Sales Change% | 0.036% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |