Anavex Life Sciences Corp. (AVXL) stock surged +2.26%, trading at $4.53 on NASDAQ, up from the previous close of $4.43. The stock opened at $4.31, fluctuating between $4.30 and $4.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 4.31 | 4.66 | 4.30 | 4.53 | 922.65K |
| Feb 27, 2026 | 4.40 | 4.46 | 4.28 | 4.43 | 2.29M |
| Feb 26, 2026 | 4.43 | 4.49 | 4.24 | 4.46 | 858.85K |
| Feb 25, 2026 | 4.40 | 4.70 | 4.36 | 4.40 | 1.19M |
| Feb 24, 2026 | 4.17 | 4.43 | 4.15 | 4.36 | 1.01M |
| Feb 23, 2026 | 4.09 | 4.24 | 4.07 | 4.16 | 573.79K |
| Feb 20, 2026 | 4.15 | 4.18 | 4.07 | 4.12 | 800.16K |
| Feb 19, 2026 | 4.13 | 4.14 | 4.00 | 4.12 | 735.33K |
| Feb 18, 2026 | 4.03 | 4.16 | 4.00 | 4.04 | 932.69K |
| Feb 17, 2026 | 3.97 | 4.09 | 3.89 | 4.04 | 886.2K |
| Feb 13, 2026 | 3.98 | 4.18 | 3.91 | 3.93 | 1.08M |
| Feb 12, 2026 | 3.90 | 4.00 | 3.78 | 3.92 | 1.34M |
| Feb 11, 2026 | 3.97 | 4.04 | 3.74 | 3.88 | 1.4M |
| Feb 10, 2026 | 4.34 | 4.35 | 3.95 | 3.96 | 1.67M |
| Feb 09, 2026 | 4.20 | 4.54 | 4.07 | 4.35 | 1.8M |
| Feb 06, 2026 | 3.86 | 4.26 | 3.82 | 4.10 | 1.68M |
| Feb 05, 2026 | 4.14 | 4.19 | 3.81 | 3.81 | 1.43M |
| Feb 04, 2026 | 4.44 | 4.44 | 4.10 | 4.13 | 2.62M |
| Feb 03, 2026 | 4.50 | 4.65 | 4.33 | 4.39 | 1.26M |
| Feb 02, 2026 | 4.62 | 4.70 | 4.49 | 4.52 | 1.39M |
Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinical clinical trials to treat epilepsy, infantile spasms, Fragile X syndrome, Angelman syndrome, multiple sclerosis, and tuberous sclerosis complex. The company's drug candidate also comprises ANAVEX 3-71, which is in Phase I clinical trial for the treatment of frontotemporal dementia and other dementia indications; and preclinical clinical trials for the treatment of neurodegenerative diseases, such as Alzheimer's and Parkinson's diseases. Its preclinical drug candidates include ANAVEX 1-41, a sigma-1 receptor agonist for the treatment of depression, stroke, Parkinson's, and Alzheimer's diseases; ANAVEX 1066, a mixed sigma-1/sigma-2 ligand for the potential treatment of neuropathic and visceral pain; and ANAVEX 1037 to treat prostate and pancreatic cancer. The company was incorporated in 2004 and is headquartered in New York, New York.
| Employees | 42 |
| Beta | 1.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep