© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anavex Life Sciences Corp. (AVXL) stock surged +2.71%, trading at $3.41 on NASDAQ, up from the previous close of $3.32. The stock opened at $3.35, fluctuating between $3.35 and $3.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 3.35 | 3.50 | 3.35 | 3.41 | 725.71K |
| Apr 30, 2026 | 3.28 | 3.42 | 3.26 | 3.34 | 650.5K |
| Apr 29, 2026 | 3.30 | 3.34 | 3.23 | 3.26 | 618.59K |
| Apr 28, 2026 | 3.23 | 3.39 | 3.23 | 3.37 | 616.66K |
| Apr 27, 2026 | 3.34 | 3.45 | 3.25 | 3.29 | 738.6K |
| Apr 23, 2026 | 3.53 | 3.58 | 3.26 | 3.31 | 986.88K |
| Apr 22, 2026 | 3.58 | 3.69 | 3.52 | 3.61 | 752.34K |
| Apr 21, 2026 | 3.67 | 3.69 | 3.49 | 3.50 | 767.76K |
| Apr 20, 2026 | 3.57 | 3.76 | 3.54 | 3.65 | 1.13M |
| Apr 17, 2026 | 3.46 | 3.68 | 3.45 | 3.64 | 1.53M |
| Apr 16, 2026 | 3.25 | 3.42 | 3.24 | 3.40 | 816.66K |
| Apr 14, 2026 | 3.15 | 3.31 | 3.04 | 3.12 | 1.78M |
| Apr 13, 2026 | 2.95 | 3.14 | 2.93 | 3.11 | 906.55K |
| Apr 10, 2026 | 3.06 | 3.08 | 2.91 | 2.95 | 1.04M |
| Apr 09, 2026 | 3.00 | 3.12 | 2.99 | 3.05 | 795.27K |
| Apr 08, 2026 | 3.18 | 3.23 | 3.02 | 3.04 | 1.02M |
| Apr 07, 2026 | 2.92 | 3.11 | 2.87 | 3.08 | 1.07M |
| Apr 06, 2026 | 3.02 | 3.09 | 2.95 | 2.96 | 1M |
| Apr 02, 2026 | 3.04 | 3.07 | 2.95 | 2.99 | 1.17M |
| Apr 01, 2026 | 3.08 | 3.19 | 3.06 | 3.10 | 1.34M |
Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinical clinical trials to treat epilepsy, infantile spasms, Fragile X syndrome, Angelman syndrome, multiple sclerosis, and tuberous sclerosis complex. The company's drug candidate also comprises ANAVEX 3-71, which is in Phase I clinical trial for the treatment of frontotemporal dementia and other dementia indications; and preclinical clinical trials for the treatment of neurodegenerative diseases, such as Alzheimer's and Parkinson's diseases. Its preclinical drug candidates include ANAVEX 1-41, a sigma-1 receptor agonist for the treatment of depression, stroke, Parkinson's, and Alzheimer's diseases; ANAVEX 1066, a mixed sigma-1/sigma-2 ligand for the potential treatment of neuropathic and visceral pain; and ANAVEX 1037 to treat prostate and pancreatic cancer. The company was incorporated in 2004 and is headquartered in New York, New York.
| Employees | 42 |
| Beta | 1.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |