Avalo Therapeutics, Inc. (AVTX) stock surged +4.04%, trading at $16.86 on NASDAQ, up from the previous close of $16.20. The stock opened at $16.30, fluctuating between $15.98 and $16.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 16.30 | 16.86 | 15.98 | 16.86 | 237.15K |
| Feb 24, 2026 | 14.80 | 16.50 | 14.80 | 16.20 | 616.27K |
| Feb 23, 2026 | 14.12 | 15.04 | 13.56 | 14.80 | 345.47K |
| Feb 20, 2026 | 15.64 | 16.10 | 14.19 | 14.21 | 425.57K |
| Feb 19, 2026 | 14.89 | 16.62 | 14.43 | 15.97 | 623.63K |
| Feb 18, 2026 | 15.03 | 15.36 | 14.24 | 15.00 | 388.82K |
| Feb 17, 2026 | 13.98 | 15.26 | 13.78 | 15.07 | 495.75K |
| Feb 13, 2026 | 14.47 | 14.94 | 14.03 | 14.26 | 347.01K |
| Feb 12, 2026 | 14.31 | 14.53 | 13.93 | 14.40 | 378.08K |
| Feb 11, 2026 | 14.61 | 14.81 | 13.50 | 14.35 | 317.79K |
| Feb 10, 2026 | 14.01 | 14.75 | 13.78 | 14.61 | 258.69K |
| Feb 09, 2026 | 14.13 | 14.39 | 13.55 | 14.01 | 282.12K |
| Feb 06, 2026 | 13.50 | 14.45 | 13.19 | 14.19 | 319.37K |
| Feb 05, 2026 | 14.20 | 14.86 | 13.04 | 13.15 | 308.25K |
| Feb 04, 2026 | 16.03 | 16.15 | 14.35 | 14.37 | 344.64K |
| Feb 03, 2026 | 15.65 | 16.04 | 15.05 | 15.96 | 455.31K |
| Feb 02, 2026 | 16.09 | 16.80 | 15.49 | 15.65 | 807.68K |
| Jan 30, 2026 | 15.04 | 15.35 | 14.63 | 15.11 | 631.8K |
| Jan 29, 2026 | 14.82 | 15.41 | 14.82 | 15.25 | 280.64K |
| Jan 28, 2026 | 16.05 | 16.06 | 14.50 | 14.97 | 693.13K |
Avalo Therapeutics, Inc., a clinical-stage precision medicine company, discovers, develops, and commercializes targeted therapeutics for patients with unmet clinical need in immunology, immuno-oncology, and rare genetic diseases. It develops AVTX-002, a fully human anti-LIGHT monoclonal antibody, which is under Phase II clinical trial for the treatment of non-eosinophilic asthma, as well as inflammatory bowel disease, including moderate to severe Crohn's disease, and ulcerative colitis; and Phase III clinical trial for the treatment of COVID-19 acute respiratory distress syndrome. The company also engages in developing AVTX-007, a fully human Anti-IL-18 monoclonal antibody that is under Phase I clinical trial for the treatment of still's disease, including adult-onset still's disease and systemic juvenile idiopathic arthritis. Its products for rare genetic diseases in Phase III clinical trials include AVTX-801, a D-galactose substrate replacement therapy for the treatment of phosphoglucomutase 1 deficiency (PGM1), also known as PGM1-CDG; and AVTX-803, a L-fucose substrate replacement therapy for the treatment of LADII, also known as SLC35C1-CDG. The company was formerly known as Cerecor Inc. and changed its name to Avalo Therapeutics, Inc. in August 2021. Avalo Therapeutics, Inc. was incorporated in 2011 and is headquartered in Rockville, Maryland.
| Employees | 23 |
| Beta | 0.89 |
| Sales or Revenue | $1.92M |
| 5Y Sales Change% | -0.995% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep