Avalo Therapeutics, Inc. (AVTX) stock declined over -0.94%, trading at $16.95 on NASDAQ, down from the previous close of $17.11. The stock opened at $17.17, fluctuating between $16.79 and $17.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 17.17 | 17.24 | 16.79 | 16.95 | 175.32K |
| Jan 08, 2026 | 16.94 | 17.72 | 16.40 | 17.11 | 449.43K |
| Jan 07, 2026 | 15.50 | 17.58 | 15.49 | 16.94 | 274.81K |
| Jan 06, 2026 | 16.12 | 16.38 | 15.70 | 15.91 | 150.44K |
| Jan 05, 2026 | 17.00 | 17.18 | 15.19 | 16.03 | 397.19K |
| Jan 02, 2026 | 18.19 | 18.19 | 16.67 | 17.02 | 307.11K |
| Dec 31, 2025 | 17.70 | 18.54 | 17.49 | 18.16 | 128.72K |
| Dec 30, 2025 | 18.49 | 18.50 | 17.60 | 17.81 | 172.83K |
| Dec 29, 2025 | 18.27 | 18.62 | 18.10 | 18.56 | 119.65K |
| Dec 26, 2025 | 18.90 | 19.00 | 18.20 | 18.37 | 129.14K |
| Dec 24, 2025 | 18.57 | 19.18 | 18.21 | 18.91 | 140.67K |
| Dec 23, 2025 | 18.94 | 19.35 | 18.28 | 18.67 | 324.03K |
| Dec 22, 2025 | 18.62 | 19.97 | 18.59 | 19.17 | 343.66K |
| Dec 19, 2025 | 18.98 | 19.60 | 18.58 | 18.60 | 662.72K |
| Dec 17, 2025 | 19.00 | 20.20 | 18.90 | 19.25 | 319.7K |
| Dec 16, 2025 | 17.54 | 19.70 | 17.18 | 18.82 | 408.48K |
| Dec 15, 2025 | 18.61 | 20.28 | 17.62 | 17.70 | 143.07K |
| Dec 12, 2025 | 19.00 | 19.39 | 18.03 | 18.60 | 366K |
| Dec 11, 2025 | 19.95 | 20.72 | 19.51 | 19.51 | 190K |
| Dec 10, 2025 | 19.48 | 20.25 | 19.25 | 19.95 | 228.71K |
Avalo Therapeutics, Inc., a clinical-stage precision medicine company, discovers, develops, and commercializes targeted therapeutics for patients with unmet clinical need in immunology, immuno-oncology, and rare genetic diseases. It develops AVTX-002, a fully human anti-LIGHT monoclonal antibody, which is under Phase II clinical trial for the treatment of non-eosinophilic asthma, as well as inflammatory bowel disease, including moderate to severe Crohn's disease, and ulcerative colitis; and Phase III clinical trial for the treatment of COVID-19 acute respiratory distress syndrome. The company also engages in developing AVTX-007, a fully human Anti-IL-18 monoclonal antibody that is under Phase I clinical trial for the treatment of still's disease, including adult-onset still's disease and systemic juvenile idiopathic arthritis. Its products for rare genetic diseases in Phase III clinical trials include AVTX-801, a D-galactose substrate replacement therapy for the treatment of phosphoglucomutase 1 deficiency (PGM1), also known as PGM1-CDG; and AVTX-803, a L-fucose substrate replacement therapy for the treatment of LADII, also known as SLC35C1-CDG. The company was formerly known as Cerecor Inc. and changed its name to Avalo Therapeutics, Inc. in August 2021. Avalo Therapeutics, Inc. was incorporated in 2011 and is headquartered in Rockville, Maryland.
| Employees | 23 |
| Beta | 0.85 |
| Sales or Revenue | $1.92M |
| 5Y Sales Change% | -0.995% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep