AvePoint, Inc. (AVPT) stock surged +2.26%, trading at $9.94 on NASDAQ, up from the previous close of $9.72. The stock opened at $9.52, fluctuating between $9.47 and $9.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.62 | 9.96 | 9.47 | 9.94 | 1.29M |
| Apr 01, 2026 | 9.58 | 9.73 | 9.40 | 9.72 | 1.42M |
| Mar 31, 2026 | 9.48 | 9.61 | 9.24 | 9.51 | 2.44M |
| Mar 30, 2026 | 9.53 | 9.69 | 9.30 | 9.37 | 2.2M |
| Mar 27, 2026 | 9.61 | 9.61 | 9.33 | 9.44 | 1.18M |
| Mar 25, 2026 | 9.81 | 9.92 | 9.60 | 9.68 | 1.06M |
| Mar 24, 2026 | 10.13 | 10.16 | 9.59 | 9.61 | 2.35M |
| Mar 23, 2026 | 10.28 | 10.40 | 10.10 | 10.24 | 1.72M |
| Mar 20, 2026 | 10.34 | 10.42 | 10.09 | 10.30 | 1.87M |
| Mar 19, 2026 | 10.29 | 10.59 | 10.27 | 10.44 | 1.36M |
| Mar 18, 2026 | 10.25 | 10.49 | 10.25 | 10.35 | 1.22M |
| Mar 17, 2026 | 10.49 | 10.83 | 10.44 | 10.49 | 1.59M |
| Mar 16, 2026 | 10.44 | 10.60 | 10.38 | 10.52 | 1.05M |
| Mar 13, 2026 | 10.40 | 10.65 | 10.29 | 10.43 | 1.27M |
| Mar 12, 2026 | 10.56 | 10.67 | 10.40 | 10.46 | 1.66M |
| Mar 11, 2026 | 10.72 | 10.95 | 10.53 | 10.58 | 1.49M |
| Mar 10, 2026 | 10.97 | 11.00 | 10.50 | 10.72 | 1.72M |
| Mar 09, 2026 | 10.93 | 11.10 | 10.72 | 11.02 | 2.06M |
| Mar 06, 2026 | 11.26 | 11.32 | 10.99 | 11.09 | 1.76M |
| Mar 03, 2026 | 10.20 | 10.96 | 10.20 | 10.80 | 2.14M |
AvePoint, Inc. provides Microsoft 365 data management solutions worldwide. It offers SaaS platform cloud-hosted collaboration systems by providing suite of software products. The company focuses on data protection, governance, compliance management extensions for Microsoft 365, Dynamics 365, Salesforce, and Google Workspace. In addition, the company offers software solutions for Microsoft 365, including microsoft teams, sharepoint online, exchange online, onedrive, project online, planner, yammer and other public folders. The company was incorporated in 2001 and is headquartered in Jersey City, New Jersey.
| Employees | 2934 |
| Beta | 1.17 |
| Sales or Revenue | $271.83M |
| 5Y Sales Change% | -0.883% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep