© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AvePoint, Inc. (AVPT) stock declined over -0.46%, trading at $10.85 on NASDAQ, down from the previous close of $10.90. The stock opened at $10.78, fluctuating between $10.65 and $10.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 10.82 | 10.98 | 10.65 | 10.85 | 2.68M |
| Jun 15, 2026 | 10.93 | 11.36 | 10.72 | 10.90 | 6.6M |
| Jun 12, 2026 | 10.84 | 10.91 | 10.57 | 10.87 | 1.66M |
| Jun 11, 2026 | 10.51 | 10.87 | 10.36 | 10.85 | 1.78M |
| Jun 10, 2026 | 10.34 | 10.92 | 10.26 | 10.72 | 2.43M |
| Jun 09, 2026 | 10.57 | 10.72 | 10.33 | 10.58 | 1.45M |
| Jun 08, 2026 | 10.62 | 10.81 | 10.50 | 10.68 | 1.5M |
| Jun 05, 2026 | 10.89 | 11.01 | 10.72 | 10.74 | 1.47M |
| Jun 04, 2026 | 11.03 | 11.19 | 10.75 | 10.89 | 3.06M |
| Jun 03, 2026 | 11.18 | 11.18 | 10.65 | 10.70 | 1.54M |
| Jun 01, 2026 | 11.17 | 11.62 | 11.13 | 11.52 | 2.81M |
| May 29, 2026 | 10.29 | 10.96 | 10.29 | 10.91 | 3.46M |
| May 28, 2026 | 10.07 | 10.36 | 10.07 | 10.27 | 1.45M |
| May 27, 2026 | 10.25 | 10.36 | 9.99 | 10.05 | 1.21M |
| May 26, 2026 | 10.20 | 10.44 | 10.18 | 10.37 | 1.3M |
| May 22, 2026 | 10.28 | 10.51 | 10.28 | 10.29 | 918.29K |
| May 21, 2026 | 10.19 | 10.39 | 10.06 | 10.24 | 1.35M |
| May 20, 2026 | 10.02 | 10.36 | 9.93 | 10.35 | 1.71M |
| May 19, 2026 | 10.41 | 10.70 | 10.14 | 10.23 | 1.66M |
| May 18, 2026 | 9.83 | 10.30 | 9.83 | 10.13 | 2.63M |
AvePoint, Inc. provides Microsoft 365 data management solutions worldwide. It offers SaaS platform cloud-hosted collaboration systems by providing suite of software products. The company focuses on data protection, governance, compliance management extensions for Microsoft 365, Dynamics 365, Salesforce, and Google Workspace. In addition, the company offers software solutions for Microsoft 365, including microsoft teams, sharepoint online, exchange online, onedrive, project online, planner, yammer and other public folders. The company was incorporated in 2001 and is headquartered in Jersey City, New Jersey.
| Employees | 2934 |
| Beta | 1.17 |
| Sales or Revenue | $271.83M |
| 5Y Sales Change% | -0.883% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |