© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AvePoint, Inc. (AVPT) stock surged +1.05%, trading at $13.50 on NASDAQ, up from the previous close of $13.36. The stock opened at $13.08, fluctuating between $13.08 and $13.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 13.08 | 13.67 | 13.08 | 13.50 | 1.89M |
| Aug 03, 2026 | 13.40 | 13.65 | 13.27 | 13.36 | 1.59M |
| Jul 31, 2026 | 12.66 | 13.04 | 12.60 | 13.03 | 1.76M |
| Jul 30, 2026 | 12.71 | 12.99 | 12.56 | 12.82 | 2.07M |
| Jul 29, 2026 | 13.00 | 13.23 | 12.86 | 13.02 | 1.5M |
| Jul 28, 2026 | 12.83 | 13.21 | 12.71 | 12.91 | 3.88M |
| Jul 27, 2026 | 12.52 | 12.94 | 12.40 | 12.81 | 2.53M |
| Jul 24, 2026 | 12.08 | 12.29 | 11.92 | 12.24 | 1.6M |
| Jul 23, 2026 | 12.16 | 12.29 | 11.74 | 11.83 | 2.03M |
| Jul 22, 2026 | 12.93 | 13.02 | 11.84 | 11.98 | 1.78M |
| Jul 21, 2026 | 13.09 | 13.26 | 12.98 | 13.01 | 2.62M |
| Jul 20, 2026 | 13.11 | 13.41 | 13.06 | 13.24 | 1.76M |
| Jul 17, 2026 | 13.15 | 13.33 | 13.00 | 13.22 | 1.87M |
| Jul 16, 2026 | 13.20 | 13.36 | 12.91 | 13.19 | 2.58M |
| Jul 15, 2026 | 13.17 | 13.48 | 13.02 | 13.09 | 2.52M |
| Jul 14, 2026 | 12.05 | 13.03 | 12.05 | 12.99 | 2.25M |
| Jul 13, 2026 | 12.53 | 12.75 | 12.41 | 12.68 | 1.37M |
| Jul 10, 2026 | 12.77 | 12.95 | 12.29 | 12.44 | 2.83M |
| Jul 09, 2026 | 12.21 | 12.67 | 12.07 | 12.67 | 1.54M |
| Jul 08, 2026 | 12.25 | 12.53 | 12.14 | 12.48 | 2.54M |
AvePoint, Inc. operates as a global provider specializing in data management solutions for the Microsoft 365 ecosystem. The company delivers its services via a Software-as-a-Service (SaaS) platform, offering a comprehensive suite of software products designed to facilitate cloud-based collaboration systems. A primary area of focus for AvePoint is creating extensions for data protection, robust governance, and regulatory compliance, supporting platforms such as Microsoft 365, Dynamics 365, Salesforce, and Google Workspace. Additionally, their offerings encompass dedicated software solutions for a wide array of Microsoft 365 applications, including Microsoft Teams, SharePoint Online, Exchange Online, OneDrive, Project Online, Planner, Yammer, and various public folders. Established in 2001, AvePoint's corporate headquarters are located in Jersey City, New Jersey.
| Employees | 3443 |
| Beta | 1.16 |
| Sales or Revenue | $271.83M |
| 5Y Sales Change% | -0.883% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |