© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AvidXchange Holdings, Inc. (AVDX) stock remained unchanged at $10.00 a share on NASDAQ. The stock opened at $10.00, fluctuating between $10.00 to $10.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 4.5M |
| Oct 13, 2025 | 9.95 | 10.02 | 9.95 | 10.00 | 10.45M |
| Oct 10, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 3.87M |
| Oct 09, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 2.33M |
| Oct 08, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 848.59K |
| Oct 07, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 988.65K |
| Oct 06, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 606.14K |
| Oct 03, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 1.15M |
| Oct 02, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 485.54K |
| Oct 01, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 3.09M |
| Sep 30, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 1.66M |
| Sep 29, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 931.35K |
| Sep 26, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 855.32K |
| Sep 25, 2025 | 9.95 | 9.96 | 9.94 | 9.96 | 2.69M |
| Sep 24, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 956.91K |
| Sep 23, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 1.2M |
| Sep 22, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 2.49M |
| Sep 19, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 1.51M |
| Sep 18, 2025 | 9.95 | 9.96 | 9.94 | 9.94 | 1.98M |
| Sep 17, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 1.8M |
AvidXchange Holdings, Inc. provides accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers in North America. The company offers AP automation software, a SaaS-based solution that automates and digitizes capture, review, approval, and payment of invoices for buyers; the AvidPay network that connects two-sided payments with buyers and suppliers; and cash flow manager that provides cash management solutions. Its platform offers electronic invoice capture, workflow routing, and automated payments solutions. The company markets its solutions through direct salesforces; strategic channel partnerships; and software and technology business partners. It serves real estate, homeowners associations, construction, financial services, healthcare facilities, social services, education, and media sectors. The company was incorporated in 2000 and is headquartered in Charlotte, North Carolina.
| Employees | 1600 |
| Beta | 1.2 |
| Sales or Revenue | $380.72M |
| 5Y Sales Change% | 1.474% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |