© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astria Therapeutics, Inc. (ATXS) stock remained unchanged at $12.58 a share on NASDAQ. The stock opened at $12.58, fluctuating between $12.58 to $12.58 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2026 | 12.48 | 12.59 | 12.45 | 12.58 | 3.15M |
| Jan 21, 2026 | 12.41 | 12.51 | 12.41 | 12.50 | 939.63K |
| Jan 20, 2026 | 12.30 | 12.50 | 12.24 | 12.44 | 1.01M |
| Jan 16, 2026 | 12.81 | 12.81 | 12.41 | 12.47 | 1.34M |
| Jan 15, 2026 | 12.55 | 12.86 | 12.45 | 12.81 | 1.08M |
| Jan 14, 2026 | 12.50 | 12.58 | 12.50 | 12.54 | 495.1K |
| Jan 13, 2026 | 12.74 | 12.74 | 12.49 | 12.51 | 849.72K |
| Jan 12, 2026 | 12.92 | 12.92 | 12.64 | 12.72 | 779.2K |
| Jan 09, 2026 | 13.00 | 13.27 | 12.88 | 12.88 | 614.09K |
| Jan 08, 2026 | 13.16 | 13.16 | 12.95 | 12.98 | 414.88K |
| Jan 07, 2026 | 13.00 | 13.29 | 13.00 | 13.20 | 1.18M |
| Jan 06, 2026 | 12.86 | 12.97 | 12.78 | 12.93 | 536.82K |
| Jan 05, 2026 | 12.86 | 12.91 | 12.73 | 12.82 | 969.98K |
| Jan 02, 2026 | 13.14 | 13.14 | 12.85 | 12.89 | 384.36K |
| Dec 31, 2025 | 13.00 | 13.13 | 12.97 | 13.09 | 301.51K |
| Dec 30, 2025 | 12.96 | 13.01 | 12.90 | 12.99 | 357.68K |
| Dec 29, 2025 | 12.91 | 13.03 | 12.89 | 12.99 | 285.7K |
| Dec 26, 2025 | 12.91 | 12.97 | 12.89 | 12.95 | 311.4K |
| Dec 24, 2025 | 12.90 | 13.04 | 12.86 | 12.98 | 212.7K |
| Dec 23, 2025 | 12.86 | 12.95 | 12.83 | 12.90 | 660.3K |
Astria Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics for rare and niche allergic, and immunological diseases in the United States. Its lead product candidate is STAR-0215, a monoclonal antibody inhibitor of plasma kallikrein, which is in preclinical development stage for the treatment of hereditary angioedema. The company was formerly known as Catabasis Pharmaceuticals, Inc. and changed its name to Astria Therapeutics, Inc. in September 2021. Astria Therapeutics, Inc. was incorporated in 2008 and is based in Boston, Massachusetts.
| Employees | 78 |
| Beta | 0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |