© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Athene Holding Ltd. (ATH-PA) stock declined over -0.17%, trading at $23.86 on NYSE, down from the previous close of $23.90. The stock opened at $23.99, fluctuating between $23.81 and $23.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.99 | 23.99 | 23.81 | 23.86 | 35.21K |
| Aug 27, 2026 | 23.93 | 23.97 | 23.78 | 23.90 | 36.58K |
| Aug 26, 2026 | 23.84 | 23.90 | 23.80 | 23.85 | 35.46K |
| Aug 25, 2026 | 23.94 | 23.94 | 23.80 | 23.86 | 46.66K |
| Aug 24, 2026 | 23.73 | 23.94 | 23.61 | 23.76 | 347.91K |
| Aug 21, 2026 | 23.82 | 23.82 | 23.54 | 23.62 | 46.33K |
| Aug 20, 2026 | 23.83 | 23.83 | 23.66 | 23.77 | 38.34K |
| Aug 19, 2026 | 23.78 | 23.85 | 23.68 | 23.84 | 24.04K |
| Aug 18, 2026 | 23.82 | 23.82 | 23.66 | 23.75 | 30.18K |
| Aug 17, 2026 | 23.85 | 23.91 | 23.79 | 23.82 | 323.26K |
| Aug 14, 2026 | 23.92 | 23.92 | 23.73 | 23.81 | 35.3K |
| Aug 13, 2026 | 23.90 | 23.93 | 23.79 | 23.90 | 411K |
| Aug 12, 2026 | 23.92 | 23.93 | 23.80 | 23.84 | 52.33K |
| Aug 11, 2026 | 23.80 | 23.86 | 23.70 | 23.80 | 30.7K |
| Aug 10, 2026 | 23.77 | 23.89 | 23.61 | 23.66 | 19.16K |
| Aug 07, 2026 | 23.84 | 23.90 | 23.81 | 23.90 | 18.41K |
| Aug 06, 2026 | 23.84 | 23.84 | 23.77 | 23.81 | 20.46K |
| Aug 05, 2026 | 23.86 | 23.94 | 23.83 | 23.84 | 28.52K |
| Aug 04, 2026 | 23.95 | 23.95 | 23.82 | 23.90 | 90.83K |
| Aug 03, 2026 | 23.98 | 23.98 | 23.81 | 23.95 | 27.83K |
Athene Holding Ltd. is a financial services company, which engages in issuing, reinsuring, and acquiring retirement savings products designed for the increasing number of individuals and institutions seeking to fund retirement needs. It operates through the United States and International geographical segments. The Unites States segment includes California, Florida, New York, New Jersey, Arizona, and other. The International segment focuses on the United Kingdom, Ireland, and other. The company was founded by James R. Belardi and Frank L. Gills in May 2009 and is headquartered in West Des Moines, IA.
| Employees | 1970 |
| Beta | 1.81 |
| Sales or Revenue | $7.62B |
| 5Y Sales Change% | 3.36% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |