Assembly Biosciences, Inc. (ASMB) stock surged +2.91%, trading at $25.15 on NASDAQ, up from the previous close of $24.44. The stock opened at $24.50, fluctuating between $24.44 and $26.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 24.50 | 26.14 | 24.44 | 25.15 | 286.84K |
| Jun 18, 2026 | 24.60 | 25.93 | 24.22 | 24.44 | 298.86K |
| Jun 17, 2026 | 23.25 | 24.51 | 23.20 | 24.15 | 133.83K |
| Jun 16, 2026 | 23.23 | 23.42 | 22.58 | 23.33 | 116.94K |
| Jun 15, 2026 | 23.67 | 24.15 | 23.07 | 23.34 | 173.21K |
| Jun 12, 2026 | 22.60 | 23.69 | 22.35 | 22.96 | 144.39K |
| Jun 11, 2026 | 22.26 | 22.62 | 21.80 | 22.53 | 290.55K |
| Jun 10, 2026 | 22.50 | 23.99 | 22.18 | 22.26 | 195.48K |
| Jun 09, 2026 | 23.40 | 23.82 | 22.20 | 22.72 | 243.77K |
| Jun 08, 2026 | 23.47 | 23.66 | 22.24 | 22.56 | 153.13K |
| Jun 05, 2026 | 24.00 | 24.00 | 22.24 | 22.90 | 130.63K |
| Jun 04, 2026 | 24.57 | 25.05 | 23.88 | 24.11 | 215.19K |
| Jun 03, 2026 | 24.57 | 24.65 | 24.00 | 24.57 | 180.15K |
| Jun 01, 2026 | 28.25 | 28.75 | 26.58 | 26.92 | 218.92K |
| May 29, 2026 | 27.73 | 28.52 | 27.25 | 27.66 | 138.76K |
| May 28, 2026 | 27.30 | 27.78 | 27.00 | 27.73 | 115.52K |
| May 27, 2026 | 28.61 | 28.91 | 27.08 | 27.40 | 148.99K |
| May 26, 2026 | 28.33 | 29.05 | 27.41 | 28.75 | 244.65K |
| May 22, 2026 | 28.61 | 31.89 | 27.64 | 28.34 | 958.89K |
| May 21, 2026 | 26.05 | 26.60 | 25.76 | 26.50 | 63.89K |
Assembly Biosciences, Inc. is a biotechnology firm in the clinical development phase, dedicated to identifying and advancing innovative therapeutic solutions for hepatitis B virus (HBV) infections within the United States. Its primary drug candidate, Vebicorvir, has successfully concluded Phase 2 clinical trials for individuals with chronic HBV. The company's development pipeline also features ABI-H3733, which has finished Phase 1a clinical studies, and ABI-4334, currently in pre-clinical assessment for HBV treatment. Assembly Biosciences has forged collaborative partnerships, including agreements with BeiGene, Ltd. and Arbutus Biopharma Corporation, as well as with Antios Therapeutics, Inc., to explore a triple-combination treatment strategy for chronic hepatitis B virus. Additionally, it maintains strategic licensing arrangements with Indiana University Research and Technology Corporation and Door Pharmaceuticals, LLC. Established in 2005, the company was formerly known as Ventrus Biosciences, Inc. before rebranding to Assembly Biosciences, Inc. in June 2014, and its headquarters are located in South San Francisco, California.
| Employees | 73 |
| Beta | 1.08 |
| Sales or Revenue | $7.16M |
| 5Y Sales Change% | 1.41% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep