© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Assembly Biosciences, Inc. (ASMB) stock surged +1.91%, trading at $29.69 on NASDAQ, up from the previous close of $29.13. The stock opened at $29.17, fluctuating between $29.08 and $30.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 28.01 | 29.72 | 28.01 | 29.13 | 103.28K |
| Mar 06, 2026 | 27.19 | 29.00 | 27.00 | 28.27 | 90.65K |
| Mar 03, 2026 | 28.70 | 29.00 | 27.87 | 28.80 | 54K |
| Mar 02, 2026 | 29.33 | 30.25 | 29.07 | 29.68 | 61.66K |
| Feb 27, 2026 | 29.07 | 30.62 | 28.64 | 29.84 | 129.7K |
| Feb 26, 2026 | 29.56 | 29.77 | 28.49 | 29.59 | 89.5K |
| Feb 25, 2026 | 29.69 | 30.40 | 29.16 | 29.34 | 75.57K |
| Feb 24, 2026 | 30.16 | 30.20 | 29.30 | 29.64 | 94.83K |
| Feb 23, 2026 | 28.40 | 30.10 | 28.22 | 29.95 | 137.29K |
| Feb 20, 2026 | 26.03 | 29.01 | 26.02 | 28.75 | 136.85K |
| Feb 19, 2026 | 29.26 | 29.46 | 25.72 | 25.97 | 399.94K |
| Feb 18, 2026 | 27.76 | 28.93 | 27.76 | 28.89 | 72.34K |
| Feb 17, 2026 | 26.69 | 27.86 | 26.00 | 27.82 | 78.2K |
| Feb 13, 2026 | 26.09 | 27.32 | 25.92 | 26.66 | 83.85K |
| Feb 12, 2026 | 27.40 | 27.40 | 25.47 | 26.09 | 101.5K |
| Feb 11, 2026 | 27.39 | 27.50 | 26.08 | 27.36 | 61.47K |
| Feb 10, 2026 | 26.91 | 27.48 | 26.32 | 27.48 | 54.76K |
| Feb 09, 2026 | 26.75 | 27.48 | 26.00 | 26.90 | 69.86K |
| Feb 06, 2026 | 25.62 | 26.80 | 25.58 | 26.22 | 56.05K |
| Feb 05, 2026 | 27.22 | 27.84 | 25.14 | 25.39 | 98.78K |
Assembly Biosciences, Inc., a clinical-stage biotechnology company, discovers and develops therapeutic candidates for the treatment of hepatitis B virus (HBV) infection in the United States. The company's lead product candidate is Vebicorvir, which as completed Phase 2 clinical trials to treat patients with chronic HBV infection. It is also developing ABI-H3733 that has completed Phase 1a clinical study, and ABI-4334, which is in pre-clinical trials for the treatment of HBV. The company has collaboration agreements with BeiGene, Ltd. and Arbutus Biopharma Corporation; and Antios Therapeutics, Inc. to evaluate a triple combination treatment in patients with chronic hepatitis B virus infection. It also has strategic license agreements with Indiana University Research and Technology Corporation; and Door Pharmaceuticals, LLC. The company was formerly known as Ventrus Biosciences, Inc. and changed its name to Assembly Biosciences, Inc. in June 2014. Assembly Biosciences, Inc. was incorporated in 2005 and is headquartered in South San Francisco, California.
| Employees | 73 |
| Beta | 1.16 |
| Sales or Revenue | $7.16M |
| 5Y Sales Change% | 1.41% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |