American Rebel Holdings, Inc. (AREB) stock declined over -29.86%, trading at $6.46 on NASDAQ, down from the previous close of $9.21. The stock opened at $8.48, fluctuating between $6.20 and $8.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 8.48 | 8.54 | 6.20 | 6.46 | 74.93K |
| Mar 20, 2026 | 8.48 | 8.54 | 6.20 | 6.46 | 65.34K |
| Mar 19, 2026 | 11.20 | 12.00 | 6.48 | 9.21 | 108.17K |
| Mar 18, 2026 | 13.13 | 13.44 | 11.60 | 11.60 | 10.6K |
| Mar 17, 2026 | 14.00 | 14.37 | 12.95 | 13.40 | 13.63K |
| Mar 16, 2026 | 14.29 | 14.30 | 13.16 | 13.38 | 8.51K |
| Mar 13, 2026 | 14.48 | 14.60 | 13.75 | 14.00 | 13.28K |
| Mar 12, 2026 | 14.00 | 14.72 | 13.20 | 14.60 | 9K |
| Mar 11, 2026 | 15.05 | 15.33 | 13.78 | 13.78 | 8.71K |
| Mar 10, 2026 | 15.00 | 16.06 | 14.50 | 14.50 | 12.58K |
| Mar 09, 2026 | 17.00 | 17.00 | 14.30 | 14.53 | 11.78K |
| Mar 06, 2026 | 14.51 | 16.33 | 13.00 | 15.26 | 29.89K |
| Mar 03, 2026 | 13.55 | 16.02 | 13.10 | 14.31 | 43.66K |
| Mar 02, 2026 | 15.49 | 15.49 | 12.02 | 14.70 | 60.09K |
| Feb 27, 2026 | 16.50 | 17.00 | 15.32 | 16.37 | 21.84K |
| Feb 26, 2026 | 17.33 | 17.97 | 15.32 | 17.46 | 67.64K |
| Feb 25, 2026 | 17.55 | 22.00 | 16.30 | 18.65 | 398.88K |
| Feb 24, 2026 | 16.00 | 16.49 | 15.00 | 15.00 | 15K |
| Feb 23, 2026 | 17.30 | 17.30 | 16.06 | 16.17 | 17.17K |
| Feb 20, 2026 | 17.70 | 17.90 | 16.05 | 17.00 | 23.02K |
American Rebel Holdings, Inc. provides safes and personal security products. The company offers home, office, and personal safes, as well as vault doors; concealed carry backpacks; and a range of concealed carry jackets, vests, coats, and T-shirts for men and women. It also provides supplemental accessories, including space savings items for its safes, such as hangers, lights kits, moisture guard, and rifle rod kits. The company markets its products through retailers, local specialty sports, hunting, and firearms stores, as well as online. American Rebel Holdings, Inc. was founded in 2014 and is based in Nashville, Kansas.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | $16.23M |
| 5Y Sales Change% | 6.217% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep