© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ardelyx, Inc. (ARDX) stock declined over -4.80%, trading at $5.55 on NASDAQ, down from the previous close of $5.83. The stock opened at $5.78, fluctuating between $5.54 and $5.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 5.78 | 5.79 | 5.54 | 5.55 | 2.91M |
| Mar 17, 2026 | 5.82 | 5.90 | 5.79 | 5.83 | 2.19M |
| Mar 16, 2026 | 5.84 | 5.93 | 5.77 | 5.84 | 1.92M |
| Mar 13, 2026 | 5.70 | 5.90 | 5.65 | 5.78 | 2.77M |
| Mar 12, 2026 | 5.94 | 5.94 | 5.60 | 5.66 | 2.77M |
| Mar 11, 2026 | 6.07 | 6.12 | 5.91 | 5.99 | 2.24M |
| Mar 10, 2026 | 6.30 | 6.38 | 6.03 | 6.12 | 2.68M |
| Mar 09, 2026 | 6.14 | 6.27 | 6.02 | 6.17 | 3.22M |
| Mar 06, 2026 | 6.15 | 6.27 | 6.04 | 6.19 | 2.64M |
| Mar 03, 2026 | 6.34 | 6.34 | 6.08 | 6.22 | 2.72M |
| Mar 02, 2026 | 6.25 | 6.53 | 6.25 | 6.47 | 2.49M |
| Feb 27, 2026 | 6.55 | 6.63 | 6.34 | 6.55 | 3.6M |
| Feb 26, 2026 | 6.59 | 6.69 | 6.43 | 6.63 | 3.15M |
| Feb 25, 2026 | 6.49 | 6.78 | 6.37 | 6.56 | 4.73M |
| Feb 24, 2026 | 6.21 | 6.57 | 6.06 | 6.56 | 8.66M |
| Feb 23, 2026 | 5.66 | 5.89 | 5.55 | 5.75 | 7.04M |
| Feb 20, 2026 | 6.49 | 6.49 | 5.61 | 5.73 | 13.95M |
| Feb 19, 2026 | 6.80 | 6.86 | 6.60 | 6.74 | 6.47M |
| Feb 18, 2026 | 6.76 | 6.83 | 6.65 | 6.72 | 2.84M |
| Feb 17, 2026 | 7.01 | 7.01 | 6.72 | 6.76 | 3.56M |
Ardelyx, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines to treat gastrointestinal and cardiorenal therapeutic areas in the United States and internationally. The company's lead product candidate is tenapanor, which has completed Phase III clinical trial for the treatment of patients with irritable bowel syndrome with constipation, as well as in Phase III clinical trial to control serum phosphorus in adult patients with chronic kidney disease (CKD)on dialysis, or hyperphosphatemia. It is also developing RDX013, a potassium secretagogue, for the treatment of elevated serum potassium, or hyperkalemia, a problem among certain patients with kidney and/or heart disease; and RDX020, an early-stage program in metabolic acidosis, a serious electrolyte disorder in patients with CKD. The company has agreements with Kyowa Kirin in Japan, Fosun Pharmaceutical Industrial Development Co. Ltd. in China, and Knight Therapeutics, Inc. in Canada for the development and commercialization of tenapanor in their respective territories. The company was formerly known as Nteryx, Inc. and changed its name to Ardelyx, Inc. in June 2008. Ardelyx, Inc. was incorporated in 2007 and is headquartered in Waltham, Massachusetts.
| Employees | 395 |
| Beta | 0.62 |
| Sales or Revenue | $124.46M |
| 5Y Sales Change% | 11.237% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |