© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aperture AC (APURR) stock surged +89.74%, trading at $0.37 on NASDAQ, up from the previous close of $0.20. The stock opened at $0.35, fluctuating between $0.32 and $0.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.35 | 0.49 | 0.32 | 0.37 | 937.07K |
| Sep 01, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 1K |
| Aug 21, 2026 | 0.19 | 0.26 | 0.18 | 0.20 | 17.35K |
| Aug 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 6 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 333 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| Aug 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 200 |
| Jul 31, 2026 | 0.17 | 0.22 | 0.17 | 0.21 | 648 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 368 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 373 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 49.53K |
| Jul 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 207.1K |
| Jul 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 28.56K |
| Jul 13, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 1.57K |
| Jul 09, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 64.91K |
| Jul 08, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 812 |
| Jul 07, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 1.38K |
| Jul 06, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 602 |
| Jul 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 100 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 738 |
Rights issued by Aperture AC, a SPAC incorporated in 2025 and based in Los Angeles, California. Each right entitles the holder to receive one-fourth of one Class A ordinary share upon completion of a business combination. Aperture AC specifically targets lower middle market companies involved in digital asset infrastructure, including tokenized assets, decentralized finance, data security, payments, and mining or data center operations.
| Employees | 2 |
| Beta | -4.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |