© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Total Dynamic Dividend Fund (AOD) stock declined over -1.60%, trading at $10.46 on NYSE, down from the previous close of $10.63. The stock opened at $10.43, fluctuating between $10.39 and $10.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 10.60 | 10.64 | 10.59 | 10.63 | 393.23K |
| Jul 21, 2026 | 10.54 | 10.66 | 10.54 | 10.60 | 627.73K |
| Jul 20, 2026 | 10.52 | 10.54 | 10.48 | 10.50 | 288.11K |
| Jul 17, 2026 | 10.50 | 10.53 | 10.45 | 10.46 | 458.37K |
| Jul 16, 2026 | 10.57 | 10.59 | 10.53 | 10.57 | 300.88K |
| Jul 15, 2026 | 10.48 | 10.60 | 10.47 | 10.60 | 367.87K |
| Jul 14, 2026 | 10.41 | 10.47 | 10.38 | 10.45 | 300.64K |
| Jul 13, 2026 | 10.42 | 10.43 | 10.36 | 10.37 | 259.02K |
| Jul 10, 2026 | 10.43 | 10.44 | 10.37 | 10.43 | 323.93K |
| Jul 09, 2026 | 10.36 | 10.42 | 10.29 | 10.39 | 192.61K |
| Jul 08, 2026 | 10.34 | 10.34 | 10.24 | 10.29 | 305.05K |
| Jul 07, 2026 | 10.43 | 10.44 | 10.31 | 10.33 | 449.9K |
| Jul 06, 2026 | 10.40 | 10.45 | 10.36 | 10.45 | 225.89K |
| Jul 02, 2026 | 10.32 | 10.38 | 10.28 | 10.34 | 384.04K |
| Jul 01, 2026 | 10.25 | 10.38 | 10.25 | 10.26 | 310.9K |
| Jun 30, 2026 | 10.36 | 10.39 | 10.31 | 10.31 | 619.51K |
| Jun 29, 2026 | 10.31 | 10.33 | 10.24 | 10.33 | 440.35K |
| Jun 26, 2026 | 10.14 | 10.22 | 10.11 | 10.20 | 422.69K |
| Jun 25, 2026 | 10.15 | 10.24 | 10.11 | 10.17 | 257.03K |
| Jun 24, 2026 | 10.13 | 10.16 | 10.03 | 10.08 | 362.59K |
Aberdeen, DE AB10 1YG
United States
https://www.alpinefunds.com/default.asp?P=856340&S=857569121 540 55700The Abrdn Total Dynamic Dividend Fund, a closed-ended equity mutual fund, is managed by Alpine Woods Capital Investors, LLC. It strategically allocates capital across global public equity markets, targeting a diverse array of sectors and incorporating both growth and value-oriented companies across all market capitalizations. The fund employs a detailed fundamental analysis, integrating both bottom-up and top-down stock selection, with a particular focus on special dividends and dividend capture rotation to build its portfolio. Its performance is benchmarked against the S&P 500 TR Index, the MSCI ACWI Index, and the MSCI AC World Daily TR Ex Japan (Gross Div) Index. Formed in the United States on October 27, 2006, it conducts its own in-house research to inform investment choices.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | $125.50M |
| 5Y Sales Change% | 8.827% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |