Anebulo Pharmaceuticals, Inc. (ANEB) stock declined over -2.13%, trading at $0.47 on NASDAQ, down from the previous close of $0.48. The stock opened at $0.46, fluctuating between $0.45 and $0.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 0.46 | 0.48 | 0.45 | 0.47 | 121.72K |
| Feb 19, 2026 | 0.48 | 0.51 | 0.46 | 0.48 | 64.95K |
| Feb 18, 2026 | 0.47 | 0.50 | 0.47 | 0.49 | 43.25K |
| Feb 17, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | 31.74K |
| Feb 13, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | 42.53K |
| Feb 12, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 26.03K |
| Feb 11, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 19.55K |
| Feb 10, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 39.06K |
| Feb 09, 2026 | 0.47 | 0.50 | 0.46 | 0.48 | 140K |
| Feb 06, 2026 | 0.44 | 0.66 | 0.44 | 0.50 | 786.27K |
| Feb 05, 2026 | 0.90 | 0.90 | 0.80 | 0.82 | 42.62K |
| Feb 04, 2026 | 0.92 | 0.96 | 0.86 | 0.95 | 33.03K |
| Feb 03, 2026 | 0.94 | 0.98 | 0.90 | 0.95 | 70.69K |
| Feb 02, 2026 | 1.02 | 1.06 | 0.89 | 0.96 | 151.07K |
| Jan 30, 2026 | 0.90 | 1.08 | 0.86 | 1.05 | 164.41K |
| Jan 29, 2026 | 0.85 | 0.88 | 0.84 | 0.88 | 6.61K |
| Jan 28, 2026 | 0.83 | 0.90 | 0.80 | 0.85 | 54.05K |
| Jan 27, 2026 | 0.99 | 0.99 | 0.88 | 0.91 | 88.45K |
| Jan 26, 2026 | 1.08 | 1.08 | 1.00 | 1.08 | 26.57K |
| Jan 23, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 19.24K |
Anebulo Pharmaceuticals, Inc., a clinical-stage biotechnology company, engages in developing and commercializing treatments for people suffering from acute cannabinoid intoxication and substance addiction. Its lead product candidate is ANEB-001, a small molecule cannabinoid receptor antagonist to treat cannabinoid intoxication and overdose. The company was incorporated in 2020 and is based in Lakeway, Texas.
| Employees | 2 |
| Beta | -0.81 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep