© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anebulo Pharmaceuticals, Inc. (ANEB) stock declined over -11.54%, trading at $0.46 on OTC, down from the previous close of $0.52. The stock opened at $0.46, fluctuating between $0.46 and $0.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 0.52 | 0.52 | 0.46 | 0.46 | 547 |
| May 14, 2026 | 0.47 | 0.52 | 0.46 | 0.46 | 813 |
| May 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 260 |
| May 12, 2026 | 0.52 | 0.52 | 0.46 | 0.46 | 436 |
| May 11, 2026 | 0.52 | 0.52 | 0.46 | 0.46 | 3.21K |
| May 08, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 8.1K |
| May 06, 2026 | 0.50 | 0.55 | 0.46 | 0.46 | 1.36K |
| May 05, 2026 | 0.51 | 0.51 | 0.46 | 0.46 | 7.15K |
| May 04, 2026 | 0.46 | 0.50 | 0.46 | 0.46 | 1.29K |
| Apr 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 230 |
| Apr 29, 2026 | 0.45 | 0.49 | 0.43 | 0.43 | 10.73K |
| Apr 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 126 |
| Apr 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 100 |
| Apr 23, 2026 | 0.52 | 0.52 | 0.44 | 0.44 | 7.4K |
| Apr 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 2.5K |
| Apr 21, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 2.92K |
| Apr 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1.31K |
| Apr 17, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 3.68K |
| Apr 16, 2026 | 0.50 | 0.50 | 0.45 | 0.45 | 5.37K |
| Apr 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 273 |
Anebulo Pharmaceuticals, Inc., a clinical-stage biotechnology company, engages in developing and commercializing treatments for people suffering from acute cannabinoid intoxication and substance addiction. Its lead product candidate is ANEB-001, a small molecule cannabinoid receptor antagonist to treat cannabinoid intoxication and overdose. The company was incorporated in 2020 and is based in Lakeway, Texas.
| Employees | 2 |
| Beta | -0.7 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |