© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amcor plc (AMCR) stock surged +2.67%, trading at $44.92 on NYSE, up from the previous close of $43.75. The stock opened at $43.93, fluctuating between $43.67 and $45.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 43.93 | 45.18 | 43.67 | 44.92 | 8.93M |
| Feb 02, 2026 | 44.27 | 44.29 | 43.32 | 43.75 | 7.83M |
| Jan 30, 2026 | 43.52 | 44.29 | 43.21 | 44.25 | 6.68M |
| Jan 29, 2026 | 44.20 | 44.48 | 43.65 | 43.89 | 7.81M |
| Jan 28, 2026 | 44.79 | 45.00 | 43.87 | 44.19 | 5.41M |
| Jan 27, 2026 | 44.32 | 44.80 | 44.18 | 44.72 | 4.16M |
| Jan 26, 2026 | 44.60 | 44.96 | 44.13 | 44.53 | 6.19M |
| Jan 23, 2026 | 42.60 | 44.40 | 42.51 | 44.28 | 15.26M |
| Jan 22, 2026 | 42.35 | 43.14 | 42.32 | 42.77 | 6.42M |
| Jan 21, 2026 | 41.57 | 42.41 | 41.41 | 42.40 | 6.21M |
| Jan 20, 2026 | 42.07 | 42.15 | 40.93 | 41.17 | 9.74M |
| Jan 16, 2026 | 43.88 | 43.89 | 40.85 | 40.94 | 10.18M |
| Jan 15, 2026 | 44.56 | 45.49 | 43.38 | 44.16 | 4.35M |
| Jan 14, 2026 | 44.10 | 44.70 | 44.00 | 44.10 | 4.08M |
| Jan 13, 2026 | 43.25 | 43.85 | 43.05 | 43.75 | 4.93M |
| Jan 12, 2026 | 43.30 | 43.40 | 42.90 | 43.05 | 4.04M |
| Jan 09, 2026 | 43.30 | 43.45 | 42.85 | 43.25 | 3.04M |
| Jan 08, 2026 | 41.75 | 43.50 | 41.65 | 43.35 | 4.81M |
| Jan 07, 2026 | 43.40 | 43.50 | 41.95 | 42.00 | 3.99M |
| Jan 06, 2026 | 42.20 | 42.90 | 42.15 | 42.85 | 3.47M |
Amcor plc develops, produces, and sells packaging products in Europe, North America, Latin America, Africa, and the Asia Pacific regions. The company operates through two segments, Flexibles and Rigid Packaging. The Flexibles segment provides flexible and film packaging products in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment offers rigid containers for a range of beverage and food products, including carbonated soft drinks, water, juices, sports drinks, milk-based beverages, spirits and beer, sauces, dressings, spreads, and personal care items; and plastic caps for various applications. The company sells its products primarily through its direct sales force. Amcor plc was incorporated in 2018 and is headquartered in Z�rich, Switzerland.
| Employees | 41000 |
| Beta | 0.68 |
| Sales or Revenue | $15.01B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |