Amcor plc (AMCR) stock declined over -1.06%, trading at $38.28 on NYSE, down from the previous close of $38.69. The stock opened at $38.56, fluctuating between $38.06 and $39.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 38.50 | 39.00 | 38.06 | 38.28 | 46.41M |
| Mar 19, 2026 | 39.35 | 39.42 | 38.02 | 38.69 | 6.65M |
| Mar 18, 2026 | 40.24 | 40.55 | 39.82 | 39.85 | 4.84M |
| Mar 17, 2026 | 40.95 | 40.99 | 40.49 | 40.71 | 3.58M |
| Mar 16, 2026 | 41.19 | 41.27 | 40.59 | 40.60 | 3.8M |
| Mar 13, 2026 | 40.60 | 40.89 | 40.28 | 40.57 | 4.62M |
| Mar 12, 2026 | 42.28 | 42.33 | 40.08 | 40.33 | 7.86M |
| Mar 11, 2026 | 42.41 | 42.70 | 41.95 | 42.50 | 4.24M |
| Mar 10, 2026 | 42.21 | 42.80 | 41.44 | 42.10 | 4.55M |
| Mar 09, 2026 | 42.51 | 42.55 | 41.14 | 42.30 | 8.03M |
| Mar 06, 2026 | 43.09 | 43.36 | 42.52 | 43.28 | 5.94M |
| Mar 03, 2026 | 46.70 | 47.43 | 46.23 | 47.17 | 4.58M |
| Mar 02, 2026 | 48.04 | 48.26 | 47.47 | 48.15 | 3.81M |
| Feb 27, 2026 | 48.47 | 48.81 | 48.20 | 48.43 | 5.7M |
| Feb 26, 2026 | 48.69 | 48.90 | 47.94 | 48.24 | 3.62M |
| Feb 25, 2026 | 49.34 | 49.35 | 47.65 | 48.82 | 4.76M |
| Feb 24, 2026 | 50.71 | 50.94 | 50.06 | 50.18 | 4.41M |
| Feb 23, 2026 | 49.94 | 50.67 | 49.86 | 50.58 | 3.8M |
| Feb 20, 2026 | 49.63 | 50.53 | 49.46 | 50.49 | 6.47M |
| Feb 19, 2026 | 49.64 | 50.24 | 49.15 | 49.53 | 4.01M |
Amcor plc develops, produces, and sells packaging products in Europe, North America, Latin America, Africa, and the Asia Pacific regions. The company operates through two segments, Flexibles and Rigid Packaging. The Flexibles segment provides flexible and film packaging products in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment offers rigid containers for a range of beverage and food products, including carbonated soft drinks, water, juices, sports drinks, milk-based beverages, spirits and beer, sauces, dressings, spreads, and personal care items; and plastic caps for various applications. The company sells its products primarily through its direct sales force. Amcor plc was incorporated in 2018 and is headquartered in Z�rich, Switzerland.
| Employees | 77000 |
| Beta | 0.64 |
| Sales or Revenue | $15.01B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep