Amcor plc (AMCR) stock surged +0.40%, trading at $43.03 on NYSE, up from the previous close of $42.86. The stock opened at $42.64, fluctuating between $42.13 and $43.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 42.64 | 43.19 | 42.13 | 43.03 | 3.15M |
| Jun 25, 2026 | 42.40 | 43.34 | 42.33 | 42.86 | 3.37M |
| Jun 24, 2026 | 40.96 | 41.93 | 40.80 | 41.71 | 3.16M |
| Jun 23, 2026 | 40.16 | 40.94 | 40.08 | 40.43 | 2.39M |
| Jun 22, 2026 | 40.96 | 41.34 | 40.47 | 40.68 | 3.74M |
| Jun 18, 2026 | 41.12 | 41.83 | 40.93 | 41.08 | 5.89M |
| Jun 17, 2026 | 41.15 | 41.90 | 40.49 | 40.77 | 3.68M |
| Jun 16, 2026 | 41.14 | 41.66 | 40.98 | 41.42 | 3.08M |
| Jun 15, 2026 | 41.65 | 42.32 | 41.11 | 41.11 | 3.3M |
| Jun 12, 2026 | 40.60 | 40.95 | 40.19 | 40.60 | 2.87M |
| Jun 11, 2026 | 38.48 | 39.98 | 38.30 | 39.92 | 3.58M |
| Jun 10, 2026 | 38.69 | 38.89 | 38.15 | 38.17 | 2.5M |
| Jun 09, 2026 | 38.42 | 38.99 | 38.01 | 38.83 | 3.59M |
| Jun 08, 2026 | 37.88 | 38.00 | 37.49 | 37.82 | 2.1M |
| Jun 05, 2026 | 37.63 | 38.30 | 37.61 | 38.13 | 2.74M |
| Jun 04, 2026 | 38.37 | 38.60 | 37.46 | 37.64 | 2.99M |
| Jun 03, 2026 | 38.26 | 38.44 | 37.88 | 37.88 | 2.96M |
| Jun 01, 2026 | 38.30 | 38.30 | 37.40 | 37.73 | 3.66M |
| May 29, 2026 | 38.95 | 39.41 | 38.71 | 38.82 | 6.42M |
| May 28, 2026 | 38.53 | 39.37 | 38.00 | 39.25 | 3.52M |
Amcor plc stands as a prominent global provider of packaging solutions, focusing on the creation, production, and distribution of its diverse product portfolio across Europe, North America, Latin America, Africa, and the Asia Pacific regions. The company's operations are divided into two main segments: Flexibles and Rigid Packaging. The Flexibles division specializes in offering advanced flexible and film packaging solutions, catering to a wide array of industries including food and beverages, medical and pharmaceutical sectors, fresh produce, snack foods, and personal care items. Meanwhile, the Rigid Packaging segment is responsible for manufacturing robust containers suitable for an extensive range of liquid and food products. This includes packaging for carbonated soft drinks, various types of water, juices, sports drinks, dairy-based beverages, spirits, beer, sauces, dressings, spreads, and personal care necessities. Additionally, this segment produces plastic closures designed for numerous applications. Amcor predominantly sells its offerings directly to clients through its dedicated sales force. The company was founded in 2018 and its corporate headquarters are situated in Zürich, Switzerland.
| Employees | 77000 |
| Beta | 0.64 |
| Sales or Revenue | $15.01B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep