© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amcor plc (AMCR) stock declined over -1.69%, trading at $45.89 on NYSE, down from the previous close of $46.68. The stock opened at $46.74, fluctuating between $45.48 and $46.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 46.74 | 46.93 | 45.48 | 45.89 | 3.2M |
| Sep 02, 2026 | 46.00 | 46.95 | 45.94 | 46.68 | 2.68M |
| Sep 01, 2026 | 45.99 | 46.15 | 45.48 | 45.82 | 2.43M |
| Aug 31, 2026 | 46.34 | 46.53 | 45.83 | 45.89 | 3.79M |
| Aug 28, 2026 | 47.00 | 47.19 | 46.50 | 46.67 | 2.64M |
| Aug 27, 2026 | 46.48 | 47.16 | 46.25 | 46.52 | 3.11M |
| Aug 26, 2026 | 47.23 | 47.76 | 47.12 | 47.15 | 2.65M |
| Aug 25, 2026 | 47.99 | 48.06 | 47.02 | 47.27 | 3.4M |
| Aug 24, 2026 | 48.71 | 48.94 | 47.58 | 47.91 | 5.01M |
| Aug 21, 2026 | 48.23 | 48.77 | 47.93 | 48.59 | 2.98M |
| Aug 20, 2026 | 46.64 | 48.28 | 46.60 | 47.81 | 4.32M |
| Aug 19, 2026 | 46.47 | 47.49 | 46.44 | 47.45 | 3.05M |
| Aug 18, 2026 | 45.86 | 46.34 | 45.69 | 45.86 | 3.6M |
| Aug 17, 2026 | 45.06 | 45.62 | 44.81 | 45.53 | 2.97M |
| Aug 14, 2026 | 46.00 | 46.30 | 45.69 | 46.03 | 3.25M |
| Aug 13, 2026 | 47.00 | 47.09 | 45.68 | 46.38 | 4.44M |
| Aug 12, 2026 | 48.00 | 48.00 | 45.90 | 46.56 | 5.75M |
| Aug 11, 2026 | 46.80 | 47.58 | 46.55 | 47.40 | 6.01M |
| Aug 10, 2026 | 47.39 | 47.39 | 46.87 | 47.11 | 2.37M |
| Aug 07, 2026 | 47.18 | 47.90 | 46.89 | 47.86 | 2.16M |
Amcor plc stands as a prominent global provider of packaging solutions, focusing on the creation, production, and distribution of its diverse product portfolio across Europe, North America, Latin America, Africa, and the Asia Pacific regions. The company's operations are divided into two main segments: Flexibles and Rigid Packaging. The Flexibles division specializes in offering advanced flexible and film packaging solutions, catering to a wide array of industries including food and beverages, medical and pharmaceutical sectors, fresh produce, snack foods, and personal care items. Meanwhile, the Rigid Packaging segment is responsible for manufacturing robust containers suitable for an extensive range of liquid and food products. This includes packaging for carbonated soft drinks, various types of water, juices, sports drinks, dairy-based beverages, spirits, beer, sauces, dressings, spreads, and personal care necessities. Additionally, this segment produces plastic closures designed for numerous applications. Amcor predominantly sells its offerings directly to clients through its dedicated sales force. The company was founded in 2018 and its corporate headquarters are situated in Zürich, Switzerland.
| Employees | 75000 |
| Beta | 0.59 |
| Sales or Revenue | $23.51B |
| 5Y Sales Change% | 0.224% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |