Ardagh Metal Packaging S.A. (AMBP) stock surged +5.21%, trading at $4.85 on NYSE, up from the previous close of $4.61. The stock opened at $4.72, fluctuating between $4.69 and $4.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 4.71 | 4.96 | 4.69 | 4.85 | 4.42M |
| Feb 26, 2026 | 4.75 | 4.97 | 4.54 | 4.61 | 4.62M |
| Feb 25, 2026 | 4.70 | 4.74 | 4.53 | 4.58 | 3.62M |
| Feb 24, 2026 | 4.72 | 4.77 | 4.65 | 4.70 | 1.08M |
| Feb 23, 2026 | 4.67 | 4.76 | 4.63 | 4.71 | 1.09M |
| Feb 20, 2026 | 4.74 | 4.76 | 4.63 | 4.70 | 1.02M |
| Feb 19, 2026 | 4.76 | 4.79 | 4.69 | 4.74 | 846.31K |
| Feb 18, 2026 | 4.81 | 4.82 | 4.72 | 4.78 | 1.17M |
| Feb 17, 2026 | 4.86 | 4.86 | 4.76 | 4.81 | 719.17K |
| Feb 13, 2026 | 4.80 | 4.89 | 4.77 | 4.86 | 777.72K |
| Feb 12, 2026 | 4.91 | 4.91 | 4.79 | 4.80 | 817.24K |
| Feb 11, 2026 | 4.94 | 4.94 | 4.86 | 4.89 | 690.8K |
| Feb 10, 2026 | 4.87 | 4.94 | 4.83 | 4.91 | 1.5M |
| Feb 09, 2026 | 4.79 | 4.88 | 4.73 | 4.84 | 850.25K |
| Feb 06, 2026 | 4.84 | 4.87 | 4.78 | 4.79 | 817.89K |
| Feb 05, 2026 | 4.84 | 5.03 | 4.78 | 4.81 | 2.45M |
| Feb 04, 2026 | 4.68 | 4.87 | 4.64 | 4.84 | 1.4M |
| Feb 03, 2026 | 4.48 | 4.69 | 4.46 | 4.64 | 1.48M |
| Feb 02, 2026 | 4.40 | 4.55 | 4.37 | 4.45 | 1.65M |
| Jan 30, 2026 | 4.39 | 4.41 | 4.35 | 4.39 | 624.51K |
Ardagh Metal Packaging S.A. supplies metal beverage cans in Europe, the United States, and Brazil. Its products are used in various end-use categories, including beer, carbonated soft drinks, energy drinks, hard seltzers, juices, pre-mixed cocktails, teas, sparkling waters, and wine. The company serves beverage producers. The company is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
| Employees | 6300 |
| Beta | 0.56 |
| Sales or Revenue | $4.81B |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep