© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ardagh Metal Packaging S.A. (AMBP) stock surged +2.21%, trading at $4.63 on NYSE, up from the previous close of $4.53. The stock opened at $4.53, fluctuating between $4.45 and $4.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 4.53 | 4.66 | 4.45 | 4.63 | 1.5M |
| Jul 08, 2026 | 4.72 | 4.73 | 4.49 | 4.53 | 3.02M |
| Jul 07, 2026 | 4.73 | 4.84 | 4.70 | 4.75 | 1.35M |
| Jul 06, 2026 | 4.80 | 4.83 | 4.63 | 4.72 | 2.1M |
| Jul 02, 2026 | 4.71 | 4.85 | 4.70 | 4.83 | 2.68M |
| Jul 01, 2026 | 4.71 | 4.72 | 4.64 | 4.69 | 1.94M |
| Jun 30, 2026 | 4.56 | 4.81 | 4.54 | 4.74 | 3.9M |
| Jun 29, 2026 | 4.56 | 4.64 | 4.50 | 4.59 | 3.35M |
| Jun 26, 2026 | 4.52 | 4.64 | 4.51 | 4.61 | 3.86M |
| Jun 25, 2026 | 4.53 | 4.55 | 4.44 | 4.50 | 1.8M |
| Jun 24, 2026 | 4.59 | 4.67 | 4.45 | 4.48 | 3.35M |
| Jun 23, 2026 | 4.50 | 4.60 | 4.43 | 4.58 | 2.4M |
| Jun 22, 2026 | 4.35 | 4.52 | 4.33 | 4.50 | 1.33M |
| Jun 18, 2026 | 4.41 | 4.48 | 4.34 | 4.34 | 1.8M |
| Jun 17, 2026 | 4.34 | 4.49 | 4.27 | 4.35 | 1.71M |
| Jun 16, 2026 | 4.26 | 4.37 | 4.25 | 4.36 | 1.6M |
| Jun 15, 2026 | 4.28 | 4.35 | 4.19 | 4.24 | 2.31M |
| Jun 12, 2026 | 4.08 | 4.23 | 4.08 | 4.20 | 3.3M |
| Jun 11, 2026 | 3.97 | 4.08 | 3.92 | 4.06 | 4.11M |
| Jun 10, 2026 | 4.09 | 4.11 | 4.05 | 4.05 | 1.01M |
Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, North America, and Brazil. It offers a range of beverage cans for use in sparkling water, soft drinks, beer, wine, flavored malt beverages, energy drinks, and teas, as well as flavored alcoholic beverages to beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
| Employees | 6432 |
| Beta | 0.56 |
| Sales or Revenue | $4.81B |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |