Ardagh Metal Packaging S.A. (AMBP) stock declined over -1.84%, trading at $4.81 on NYSE, down from the previous close of $4.90. The stock opened at $4.87, fluctuating between $4.73 and $4.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.87 | 4.87 | 4.73 | 4.81 | 1.23M |
| Sep 09, 2026 | 4.92 | 4.99 | 4.88 | 4.90 | 1.72M |
| Sep 08, 2026 | 4.94 | 4.98 | 4.92 | 4.93 | 1.38M |
| Sep 04, 2026 | 5.05 | 5.08 | 4.98 | 5.01 | 1.5M |
| Sep 03, 2026 | 5.13 | 5.16 | 4.98 | 5.10 | 1.03M |
| Sep 02, 2026 | 5.11 | 5.20 | 5.07 | 5.08 | 2.1M |
| Sep 01, 2026 | 5.08 | 5.14 | 5.06 | 5.06 | 1.07M |
| Aug 31, 2026 | 5.14 | 5.20 | 5.05 | 5.08 | 973.84K |
| Aug 28, 2026 | 5.21 | 5.22 | 5.00 | 5.14 | 1.98M |
| Aug 27, 2026 | 5.20 | 5.25 | 5.13 | 5.17 | 1.31M |
| Aug 26, 2026 | 5.33 | 5.33 | 5.22 | 5.23 | 1.43M |
| Aug 25, 2026 | 5.36 | 5.36 | 5.27 | 5.29 | 1.15M |
| Aug 24, 2026 | 5.38 | 5.41 | 5.28 | 5.32 | 1.96M |
| Aug 21, 2026 | 5.29 | 5.38 | 5.29 | 5.36 | 1.65M |
| Aug 20, 2026 | 5.06 | 5.28 | 5.06 | 5.25 | 1.45M |
| Aug 19, 2026 | 5.14 | 5.29 | 5.14 | 5.23 | 982.86K |
| Aug 18, 2026 | 5.22 | 5.23 | 5.08 | 5.08 | 2.08M |
| Aug 17, 2026 | 5.16 | 5.27 | 5.12 | 5.22 | 1.72M |
| Aug 14, 2026 | 5.20 | 5.31 | 5.17 | 5.23 | 1.87M |
| Aug 13, 2026 | 5.36 | 5.47 | 5.16 | 5.28 | 4.27M |
Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, North America, and Brazil. It offers a range of beverage cans for use in sparkling water, soft drinks, beer, wine, flavored malt beverages, energy drinks, and teas, as well as flavored alcoholic beverages to beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
| Employees | 6500 |
| Beta | 0.52 |
| Sales or Revenue | $4.81B |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep