Alvotech (ALVOW) stock declined over -6.09%, trading at $0.33 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.31, fluctuating between $0.31 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 500 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 37 |
| Mar 24, 2026 | 0.24 | 0.25 | 0.19 | 0.23 | 9.81K |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 3.14K |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 2.22K |
| Mar 17, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 2.93K |
| Mar 16, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 2.46K |
| Mar 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 51 |
| Mar 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 140 |
| Mar 09, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 400 |
| Mar 06, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 510 |
| Mar 03, 2026 | 0.38 | 0.43 | 0.25 | 0.30 | 7.76K |
| Mar 02, 2026 | 0.56 | 0.56 | 0.39 | 0.39 | 904 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.37 | 0.40 | 9.88K |
| Feb 25, 2026 | 0.28 | 0.35 | 0.28 | 0.35 | 16.97K |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 2.76K |
| Feb 23, 2026 | 0.19 | 0.28 | 0.19 | 0.28 | 1.95K |
| Feb 20, 2026 | 0.28 | 0.29 | 0.16 | 0.16 | 1.7K |
| Feb 19, 2026 | 0.30 | 0.31 | 0.15 | 0.30 | 6.54K |
| Feb 18, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 2.68K |
Alvotech Holdings SA, through its subsidiaries, develops and manufactures biosimilars for global markets. The company is based in Iceland.
| Employees | 1012 |
| Beta | 0.25 |
| Sales or Revenue | $91.43M |
| 5Y Sales Change% | 2.071% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep