© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Compute Corp (ALP) stock declined over -11.04%, trading at $0.22 on NASDAQ, down from the previous close of $0.24. The stock opened at $0.25, fluctuating between $0.21 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 1.48M |
| Jul 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 2.1M |
| Jul 21, 2026 | 0.23 | 0.24 | 0.20 | 0.23 | 3.37M |
| Jul 20, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 4.06M |
| Jul 17, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 3.89M |
| Jul 16, 2026 | 0.24 | 0.27 | 0.20 | 0.20 | 11.29M |
| Jul 15, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 6.39M |
| Jul 14, 2026 | 0.29 | 0.33 | 0.28 | 0.33 | 7.08M |
| Jul 13, 2026 | 0.24 | 0.31 | 0.24 | 0.29 | 15.11M |
| Jul 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 1.63M |
| Jul 09, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 1.22M |
| Jul 08, 2026 | 0.23 | 0.26 | 0.23 | 0.23 | 2.5M |
| Jul 07, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 2.13M |
| Jul 06, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 1.2M |
| Jul 02, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 2.24M |
| Jul 01, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 1.99M |
| Jun 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 1.36M |
| Jun 29, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 2.86M |
| Jun 26, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 2.62M |
| Jun 25, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 3.03M |
Alpha Compute Corp. (Nasdaq: ALP) is a high-performance GPU infrastructure and confidential-compute technology company built for the artificial intelligence economy. Structured as a holding company focused on sovereign AI compute, Alpha Compute owns the infrastructure that powers modern intelligence and enforces privacy directly at the hardware level. That foundation positions the company to build and acquire businesses that depend on confidential compute and artificial intelligence. Alpha Compute's mission is to support clients, subsidiaries, and partners across critical sectors such as finance, defense, intelligence, and media as they adapt to a rapidly changing AI landscape. The company provides the core framework any organization needs to run secure, confidential computing environments. Alpha Compute is domiciled in the British Virgin Islands, with offices in New York, Los Angeles, Miami, Amsterdam, and Toronto.
| Employees | 3 |
| Beta | 0.57 |
| Sales or Revenue | $97.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |