© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Compute Corp (ALP) stock declined over -13.74%, trading at $0.10 on NASDAQ, down from the previous close of $0.12. The stock opened at $0.10, fluctuating between $0.10 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 9.41M |
| Sep 03, 2026 | 0.18 | 0.19 | 0.11 | 0.12 | 0 |
| Sep 02, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 2.2M |
| Sep 01, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 5.8M |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1.87M |
| Aug 28, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 1.96M |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 1.85M |
| Aug 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 2.21M |
| Aug 25, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 3.32M |
| Aug 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 3.25M |
| Aug 21, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 2.68M |
| Aug 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 3.02M |
| Aug 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 7.62M |
| Aug 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 4.22M |
| Aug 14, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 2.78M |
| Aug 13, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 0 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 55.3M |
| Aug 11, 2026 | 0.19 | 0.30 | 0.18 | 0.19 | 68.41M |
| Aug 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 802.14K |
Alpha Compute Corp. (Nasdaq: ALP) is a high-performance GPU infrastructure and confidential-compute technology company built for the artificial intelligence economy. Structured as a holding company focused on sovereign AI compute, Alpha Compute owns the infrastructure that powers modern intelligence and enforces privacy directly at the hardware level. That foundation positions the company to build and acquire businesses that depend on confidential compute and artificial intelligence. Alpha Compute's mission is to support clients, subsidiaries, and partners across critical sectors such as finance, defense, intelligence, and media as they adapt to a rapidly changing AI landscape. The company provides the core framework any organization needs to run secure, confidential computing environments. Alpha Compute is domiciled in the British Virgin Islands, with offices in New York, Los Angeles, Miami, Amsterdam, and Toronto.
| Employees | 22 |
| Beta | 0.61 |
| Sales or Revenue | $97.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |