Allot Ltd. (ALLT) stock declined over -10.13%, trading at $7.53 on NASDAQ, down from the previous close of $8.38. The stock opened at $8.46, fluctuating between $7.37 and $8.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 8.22 | 8.62 | 8.08 | 8.38 | 1.04M |
| May 11, 2026 | 7.75 | 8.11 | 7.70 | 7.86 | 597.86K |
| May 08, 2026 | 7.70 | 7.83 | 7.64 | 7.81 | 304.39K |
| May 07, 2026 | 7.78 | 7.89 | 7.56 | 7.65 | 290.44K |
| May 06, 2026 | 7.89 | 7.89 | 7.61 | 7.76 | 377.92K |
| May 05, 2026 | 7.62 | 7.91 | 7.62 | 7.85 | 244.55K |
| May 04, 2026 | 7.63 | 7.78 | 7.49 | 7.58 | 216.01K |
| Apr 30, 2026 | 7.19 | 7.39 | 7.15 | 7.34 | 188.91K |
| Apr 29, 2026 | 7.16 | 7.29 | 7.08 | 7.23 | 254.96K |
| Apr 28, 2026 | 7.42 | 7.50 | 7.11 | 7.13 | 192.81K |
| Apr 27, 2026 | 7.44 | 7.50 | 7.39 | 7.47 | 222.79K |
| Apr 23, 2026 | 7.37 | 7.37 | 7.04 | 7.13 | 358.7K |
| Apr 22, 2026 | 7.34 | 7.44 | 7.18 | 7.37 | 360.24K |
| Apr 21, 2026 | 7.19 | 7.29 | 7.08 | 7.20 | 502.9K |
| Apr 20, 2026 | 7.11 | 7.28 | 7.07 | 7.11 | 408.62K |
| Apr 17, 2026 | 7.23 | 7.38 | 7.19 | 7.25 | 346.62K |
| Apr 16, 2026 | 7.25 | 7.30 | 7.10 | 7.12 | 309.42K |
| Apr 14, 2026 | 7.01 | 7.16 | 7.01 | 7.03 | 205.46K |
| Apr 13, 2026 | 6.53 | 6.95 | 6.50 | 6.94 | 316.35K |
| Apr 10, 2026 | 6.69 | 6.72 | 6.54 | 6.59 | 258.56K |
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that offers attack detection and mitigation services; integrated network intelligence solutions; and centralized management solutions, such as Allot NetXplorer for providing a central access point for network-wide monitoring, reporting, analytics, troubleshooting, accounting, and quality of service policy provisioning. The company markets its products through direct sales, distributors, resellers, original equipment manufacturers, and system integrators to carriers, mobile and fixed service providers, cable operators, satellite service providers, private networks, data centers, financial and educational institutions, and governments. Allot Ltd. was formerly known as Allot Communications Ltd. and changed its name to Allot Ltd. in October 2018. The company was incorporated in 1996 and is based in Hod Hasharon, Israel.
| Employees | 523 |
| Beta | 1.53 |
| Sales or Revenue | $93.15M |
| 5Y Sales Change% | -0.139% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep