© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allarity Therapeutics, Inc. (ALLR) stock surged +2.24%, trading at $1.37 on NASDAQ, up from the previous close of $1.34. The stock opened at $1.37, fluctuating between $1.36 and $1.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1.37 | 1.41 | 1.36 | 1.37 | 128.27K |
| Apr 23, 2026 | 1.42 | 1.43 | 1.31 | 1.40 | 161.36K |
| Apr 22, 2026 | 1.43 | 1.45 | 1.35 | 1.40 | 128.78K |
| Apr 21, 2026 | 1.28 | 1.43 | 1.27 | 1.38 | 430.84K |
| Apr 20, 2026 | 1.22 | 1.27 | 1.22 | 1.25 | 103.77K |
| Apr 17, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 56.34K |
| Apr 16, 2026 | 1.23 | 1.24 | 1.20 | 1.24 | 100.17K |
| Apr 14, 2026 | 1.18 | 1.22 | 1.15 | 1.19 | 129.28K |
| Apr 13, 2026 | 1.27 | 1.29 | 1.18 | 1.19 | 220.03K |
| Apr 10, 2026 | 1.18 | 1.28 | 1.13 | 1.27 | 287.84K |
| Apr 09, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 42.41K |
| Apr 08, 2026 | 1.23 | 1.23 | 1.16 | 1.16 | 55K |
| Apr 07, 2026 | 1.18 | 1.19 | 1.13 | 1.16 | 66.89K |
| Apr 06, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | 183.47K |
| Apr 02, 2026 | 1.13 | 1.19 | 1.12 | 1.16 | 55.11K |
| Apr 01, 2026 | 1.11 | 1.19 | 1.10 | 1.13 | 132.9K |
| Mar 31, 2026 | 1.02 | 1.10 | 1.01 | 1.09 | 83.48K |
| Mar 30, 2026 | 1.06 | 1.09 | 1.02 | 1.04 | 57.8K |
| Mar 27, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 149.19K |
| Mar 25, 2026 | 1.13 | 1.17 | 1.10 | 1.12 | 61.94K |
Allarity Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing oncology therapeutics using drug-specific companion diagnostics generated by its drug response predictor technology. Its drug candidates include Stenoparib, a poly-ADP-ribose polymerase inhibitor that is in Phase 2 clinical trials for ovarian cancer; Dovitinib, a pan- tyrosine kinase inhibitor for the treatment of renal cell carcinoma; IXEMPRA, a microtubule inhibitor for the treatment of metastatic breast cancer; LiPlaCis, a liposomal formulation of cisplatin, which is in Phase 2 clinical trials for metastatic breast cancer; and 2X-111, a liposomal formulation of doxorubicin that is in Phase 2 clinical trials for metastatic breast cancer and glioblastoma multiforme. The company was incorporated in 2004 and is headquartered in Cambridge, Massachusetts.
| Employees | 6 |
| Beta | 0.2 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |