Airgain, Inc. (AIRG) stock surged +4.19%, trading at $5.47 on NASDAQ, up from the previous close of $5.25. The stock opened at $5.31, fluctuating between $5.28 and $5.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.21 | 5.64 | 5.21 | 5.47 | 49.06K |
| Sep 04, 2026 | 5.25 | 5.40 | 5.21 | 5.25 | 49.15K |
| Sep 03, 2026 | 5.20 | 5.33 | 5.06 | 5.25 | 84.34K |
| Sep 02, 2026 | 5.09 | 5.17 | 5.02 | 5.02 | 25.76K |
| Sep 01, 2026 | 5.23 | 5.27 | 4.94 | 5.02 | 99.23K |
| Aug 31, 2026 | 5.16 | 5.40 | 5.01 | 5.26 | 125.25K |
| Aug 28, 2026 | 5.26 | 5.31 | 5.13 | 5.16 | 44.49K |
| Aug 27, 2026 | 5.35 | 5.40 | 5.25 | 5.26 | 43.12K |
| Aug 26, 2026 | 5.35 | 5.50 | 5.29 | 5.35 | 36.4K |
| Aug 25, 2026 | 5.32 | 5.36 | 5.18 | 5.32 | 54.14K |
| Aug 24, 2026 | 5.44 | 5.48 | 5.22 | 5.22 | 57.71K |
| Aug 21, 2026 | 5.34 | 5.59 | 5.32 | 5.38 | 79.51K |
| Aug 20, 2026 | 5.40 | 5.58 | 5.25 | 5.33 | 72.86K |
| Aug 19, 2026 | 5.43 | 5.55 | 5.30 | 5.44 | 47.31K |
| Aug 18, 2026 | 5.35 | 5.47 | 5.20 | 5.41 | 55.15K |
| Aug 17, 2026 | 5.50 | 5.60 | 5.39 | 5.41 | 71.84K |
| Aug 14, 2026 | 5.21 | 5.55 | 5.18 | 5.51 | 67.22K |
| Aug 13, 2026 | 5.30 | 5.43 | 5.17 | 5.17 | 56.8K |
| Aug 12, 2026 | 5.34 | 5.44 | 5.29 | 5.29 | 72.25K |
| Aug 11, 2026 | 5.44 | 5.54 | 5.30 | 5.34 | 68.01K |
Airgain, Inc. is dedicated to designing, developing, and engineering advanced antenna solutions. These products are supplied globally to a wide array of partners, including original equipment and design manufacturers, specialized vertical markets, chipset vendors, service providers, value-added resellers, and software developers. The company's extensive product portfolio features a variety of embedded antenna lines, such as the MaxBeam, Profile, Profile Contour, Ultra, and SmartMax series, in addition to MaxBeam carrier class antennas. Furthermore, under the "Antenna Plus" brand, Airgain offers specialized antennas tailored for automotive, fleet management, public safety, and machine-to-machine (M2M) applications. Central to their offerings are embedded antenna technologies, which are crucial for enabling high-performance wireless networking across diverse devices and key sectors like consumer electronics, enterprise solutions, and the automotive industry. Established in 1995 as the AM Group, the company officially adopted the name Airgain, Inc. in 2004. Its corporate headquarters are located in San Diego, California.
| Employees | 106 |
| Beta | 0.95 |
| Sales or Revenue | $56.04M |
| 5Y Sales Change% | -0.153% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep