Airgain, Inc. (AIRG) stock surged +5.30%, trading at $4.17 on NASDAQ, up from the previous close of $3.96. The stock opened at $4.02, fluctuating between $3.92 and $4.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 4.01 | 4.23 | 3.88 | 4.17 | 53.67K |
| Mar 16, 2026 | 3.98 | 4.08 | 3.92 | 3.96 | 15.6K |
| Mar 13, 2026 | 4.03 | 4.05 | 3.97 | 4.02 | 21.06K |
| Mar 12, 2026 | 4.04 | 4.10 | 3.99 | 4.02 | 20.22K |
| Mar 11, 2026 | 4.03 | 4.04 | 3.90 | 3.99 | 27.3K |
| Mar 10, 2026 | 4.03 | 4.07 | 3.93 | 4.03 | 44.61K |
| Mar 09, 2026 | 4.14 | 4.14 | 3.95 | 4.04 | 25K |
| Mar 06, 2026 | 4.04 | 4.24 | 4.00 | 4.13 | 116.77K |
| Mar 03, 2026 | 4.29 | 4.43 | 4.20 | 4.21 | 46.3K |
| Mar 02, 2026 | 4.12 | 4.41 | 4.12 | 4.39 | 25.55K |
| Feb 27, 2026 | 4.13 | 4.39 | 4.06 | 4.20 | 57.93K |
| Feb 26, 2026 | 4.77 | 5.14 | 4.57 | 4.64 | 27.54K |
| Feb 25, 2026 | 4.75 | 4.87 | 4.60 | 4.72 | 22.99K |
| Feb 24, 2026 | 5.04 | 5.14 | 4.82 | 4.83 | 43.55K |
| Feb 23, 2026 | 4.97 | 5.25 | 4.65 | 5.06 | 505.95K |
| Feb 20, 2026 | 5.09 | 5.28 | 5.05 | 5.12 | 33.48K |
| Feb 19, 2026 | 5.24 | 5.24 | 5.09 | 5.14 | 13.87K |
| Feb 18, 2026 | 5.26 | 5.42 | 5.07 | 5.33 | 31.14K |
| Feb 17, 2026 | 5.62 | 5.62 | 5.04 | 5.32 | 46.55K |
| Feb 13, 2026 | 5.33 | 5.61 | 5.33 | 5.58 | 28.53K |
Airgain, Inc. designs, develops, and engineers antenna products for original equipment and design manufacturers, vertical markets, chipset vendors, service providers, value-added resellers and software developers worldwide. The company's products include MaxBeam embedded antennas; profile embedded antennas; profile contour embedded antennas; ultra-embedded antennas; SmartMax embedded antennas; and MaxBeam carrier class antennas, as well as automotive, fleet, public safety, and machine-to-machine antennas under the Antenna Plus brand. It provides embedded antenna technologies to enable high performance wireless networking in a range of devices and markets, including consumer, enterprise, and automotive. The company was formerly known as AM Group and changed its name to Airgain, Inc. in 2004. Airgain, Inc. was incorporated in 1995 and is headquartered in San Diego, California.
| Employees | 121 |
| Beta | 0.97 |
| Sales or Revenue | $56.04M |
| 5Y Sales Change% | -0.153% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep