© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Airgain, Inc. (AIRG) stock surged +5.11%, trading at $6.99 on NASDAQ, up from the previous close of $6.65. The stock opened at $6.72, fluctuating between $6.60 and $7.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 6.72 | 7.00 | 6.52 | 6.99 | 100.69K |
| May 13, 2026 | 6.93 | 6.93 | 6.47 | 6.65 | 178.4K |
| May 12, 2026 | 7.05 | 7.17 | 6.64 | 6.93 | 157.64K |
| May 11, 2026 | 7.17 | 7.18 | 6.78 | 7.05 | 205.24K |
| May 08, 2026 | 7.30 | 7.30 | 6.94 | 7.13 | 190.11K |
| May 07, 2026 | 6.87 | 7.39 | 6.50 | 7.25 | 185.84K |
| May 06, 2026 | 7.05 | 7.25 | 6.98 | 7.05 | 89.66K |
| May 05, 2026 | 7.14 | 7.27 | 6.96 | 7.13 | 66.1K |
| May 04, 2026 | 7.20 | 7.28 | 7.05 | 7.14 | 55.1K |
| Apr 30, 2026 | 6.93 | 7.20 | 6.82 | 7.07 | 150.87K |
| Apr 29, 2026 | 6.73 | 7.00 | 6.45 | 6.98 | 98.08K |
| Apr 28, 2026 | 6.70 | 6.86 | 6.56 | 6.74 | 95.25K |
| Apr 27, 2026 | 6.77 | 6.88 | 6.65 | 6.73 | 43.82K |
| Apr 23, 2026 | 6.39 | 6.67 | 6.27 | 6.60 | 86.8K |
| Apr 22, 2026 | 6.41 | 6.49 | 6.21 | 6.39 | 95.5K |
| Apr 21, 2026 | 6.56 | 6.71 | 6.30 | 6.37 | 73.4K |
| Apr 20, 2026 | 6.35 | 6.71 | 6.35 | 6.44 | 83.43K |
| Apr 17, 2026 | 6.21 | 6.71 | 6.21 | 6.53 | 98.57K |
| Apr 16, 2026 | 6.14 | 6.24 | 5.99 | 6.24 | 104.33K |
| Apr 14, 2026 | 6.22 | 6.22 | 5.92 | 6.04 | 80.37K |
Airgain, Inc. designs, develops, and engineers antenna products for original equipment and design manufacturers, vertical markets, chipset vendors, service providers, value-added resellers and software developers worldwide. The company's products include MaxBeam embedded antennas; profile embedded antennas; profile contour embedded antennas; ultra-embedded antennas; SmartMax embedded antennas; and MaxBeam carrier class antennas, as well as automotive, fleet, public safety, and machine-to-machine antennas under the Antenna Plus brand. It provides embedded antenna technologies to enable high performance wireless networking in a range of devices and markets, including consumer, enterprise, and automotive. The company was formerly known as AM Group and changed its name to Airgain, Inc. in 2004. Airgain, Inc. was incorporated in 1995 and is headquartered in San Diego, California.
| Employees | 121 |
| Beta | 0.97 |
| Sales or Revenue | $56.04M |
| 5Y Sales Change% | -0.153% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |