SuperMontage TEST (ZXZZT) stock surged +28.24%, trading at $32.15 on NASDAQ, up from the previous close of $25.07. The stock opened at $32.15, fluctuating between $32.15 and $32.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 18.16K |
| Jul 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 16.76K |
| Jul 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 5.79K |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 10.1K |
| Jul 27, 2026 | 23.90 | 23.90 | 23.50 | 23.50 | 24.77K |
| Jul 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 21.64K |
| Jul 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 8.33K |
| Jul 21, 2026 | 25.05 | 25.05 | 24.97 | 25.05 | 17.25K |
| Jul 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 19.9K |
| Jul 16, 2026 | 25.06 | 25.54 | 25.03 | 25.52 | 5.18K |
| Jul 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 18.79K |
| Jul 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| Jul 13, 2026 | 18.49 | 25.14 | 18.49 | 25.14 | 11.38K |
| Jul 09, 2026 | 18.51 | 18.51 | 18.49 | 18.49 | 9.17K |
| Jul 08, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 8.96K |
| Jul 07, 2026 | 18.02 | 18.05 | 18.00 | 18.00 | 4.58K |
| Jul 06, 2026 | 10.05 | 12.82 | 10.05 | 12.82 | 88.64K |
| Jul 01, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 12.27K |
| Jun 30, 2026 | 27.00 | 27.00 | 25.07 | 25.07 | 8.36K |
| Jun 23, 2026 | 22.60 | 22.60 | 22.53 | 22.53 | 9.66K |
This is a test security. Its only use is for testing the integrated system in NASDAQ-listed securities.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep