Applied Optoelectronics, Inc. (AAOI) stock surged +0.45%, trading at $114.41 on NASDAQ, up from the previous close of $113.90. The stock opened at $110.41, fluctuating between $109.01 and $118.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 110.12 | 118.75 | 109.01 | 114.41 | 11.28M |
| Mar 24, 2026 | 96.69 | 114.97 | 96.36 | 113.90 | 16.65M |
| Mar 23, 2026 | 90.00 | 96.09 | 84.92 | 95.76 | 10.25M |
| Mar 20, 2026 | 101.99 | 102.69 | 84.60 | 87.54 | 11.99M |
| Mar 19, 2026 | 89.13 | 102.10 | 88.50 | 101.92 | 11.17M |
| Mar 18, 2026 | 95.34 | 100.07 | 91.23 | 92.63 | 15.21M |
| Mar 17, 2026 | 90.07 | 91.85 | 85.08 | 86.33 | 16.52M |
| Mar 16, 2026 | 100.00 | 101.32 | 92.90 | 94.07 | 10.73M |
| Mar 13, 2026 | 104.37 | 105.39 | 94.15 | 96.81 | 14.7M |
| Mar 12, 2026 | 115.53 | 116.91 | 104.98 | 106.19 | 15.1M |
| Mar 11, 2026 | 118.55 | 128.96 | 113.88 | 127.01 | 10.21M |
| Mar 10, 2026 | 112.10 | 127.39 | 112.01 | 120.49 | 13.48M |
| Mar 09, 2026 | 95.18 | 110.87 | 93.73 | 110.62 | 13.7M |
| Mar 06, 2026 | 98.00 | 114.63 | 95.07 | 95.58 | 14.96M |
| Mar 03, 2026 | 91.50 | 97.40 | 86.05 | 95.34 | 16.87M |
| Mar 02, 2026 | 107.55 | 110.00 | 93.78 | 102.51 | 26.97M |
| Feb 27, 2026 | 65.93 | 84.31 | 65.57 | 84.23 | 24.35M |
| Feb 26, 2026 | 58.31 | 58.98 | 52.85 | 53.69 | 4.45M |
| Feb 25, 2026 | 57.20 | 59.25 | 56.85 | 58.12 | 3.57M |
| Feb 24, 2026 | 52.88 | 56.61 | 51.00 | 56.27 | 4.18M |
Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
| Employees | 3309 |
| Beta | 3.27 |
| Sales or Revenue | $217.65M |
| 5Y Sales Change% | -0.5% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep