Applied Optoelectronics, Inc. (AAOI) stock surged +16.18%, trading at $44.30 on NASDAQ, up from the previous close of $38.13. The stock opened at $40.15, fluctuating between $39.64 and $44.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 40.15 | 44.79 | 39.64 | 44.30 | 5.38M |
| Feb 05, 2026 | 38.58 | 40.40 | 37.02 | 38.13 | 3.8M |
| Feb 04, 2026 | 47.00 | 47.01 | 37.99 | 39.90 | 7.17M |
| Feb 03, 2026 | 46.20 | 47.44 | 42.25 | 46.12 | 5.61M |
| Feb 02, 2026 | 42.01 | 49.11 | 42.01 | 44.16 | 8.8M |
| Jan 30, 2026 | 41.07 | 48.31 | 40.75 | 43.61 | 11.95M |
| Jan 29, 2026 | 42.93 | 43.00 | 37.15 | 39.57 | 8.54M |
| Jan 28, 2026 | 37.87 | 46.30 | 37.66 | 45.23 | 11.64M |
| Jan 27, 2026 | 35.99 | 38.00 | 35.10 | 37.39 | 3.13M |
| Jan 26, 2026 | 35.57 | 36.75 | 34.54 | 34.89 | 3.24M |
| Jan 23, 2026 | 37.90 | 37.90 | 35.68 | 35.72 | 2.96M |
| Jan 22, 2026 | 39.99 | 41.39 | 38.01 | 38.15 | 4.24M |
| Jan 21, 2026 | 39.41 | 40.00 | 35.54 | 38.38 | 3.44M |
| Jan 20, 2026 | 35.55 | 39.94 | 35.37 | 39.26 | 4.07M |
| Jan 16, 2026 | 38.10 | 40.05 | 37.00 | 37.04 | 4.2M |
| Jan 15, 2026 | 35.31 | 38.71 | 35.19 | 37.00 | 5.67M |
| Jan 14, 2026 | 34.09 | 34.55 | 33.28 | 34.47 | 2.06M |
| Jan 13, 2026 | 33.90 | 35.02 | 33.13 | 34.18 | 3.15M |
| Jan 12, 2026 | 33.15 | 34.44 | 32.60 | 33.72 | 3.83M |
| Jan 09, 2026 | 32.65 | 34.49 | 31.86 | 34.04 | 5.43M |
Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
| Employees | 3309 |
| Beta | 3.25 |
| Sales or Revenue | $217.65M |
| 5Y Sales Change% | -0.5% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep