© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Applied Optoelectronics, Inc. (AAOI) stock declined over -12.99%, trading at $120.95 on NASDAQ, down from the previous close of $139.00. The stock opened at $135.85, fluctuating between $113.41 and $139.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 135.85 | 139.27 | 113.41 | 120.95 | 15.94M |
| Jul 01, 2026 | 143.56 | 147.54 | 136.66 | 139.00 | 6.44M |
| Jun 30, 2026 | 146.50 | 152.23 | 144.18 | 148.16 | 7.45M |
| Jun 29, 2026 | 135.43 | 150.40 | 130.29 | 150.10 | 10.11M |
| Jun 26, 2026 | 131.68 | 140.83 | 127.01 | 135.69 | 20.11M |
| Jun 25, 2026 | 151.19 | 152.40 | 134.31 | 138.54 | 13.19M |
| Jun 24, 2026 | 149.51 | 150.34 | 137.70 | 146.97 | 10.24M |
| Jun 23, 2026 | 158.00 | 160.99 | 145.26 | 147.44 | 13.4M |
| Jun 22, 2026 | 162.92 | 177.16 | 155.74 | 171.23 | 14.4M |
| Jun 18, 2026 | 174.65 | 174.76 | 158.04 | 161.85 | 16.55M |
| Jun 17, 2026 | 174.72 | 177.59 | 165.79 | 167.34 | 9.9M |
| Jun 16, 2026 | 194.21 | 196.50 | 169.87 | 170.81 | 13M |
| Jun 15, 2026 | 177.27 | 194.97 | 176.60 | 191.55 | 14.55M |
| Jun 12, 2026 | 173.14 | 179.90 | 163.66 | 169.05 | 12.65M |
| Jun 11, 2026 | 167.56 | 175.20 | 162.10 | 172.78 | 14.26M |
| Jun 10, 2026 | 171.79 | 184.91 | 167.42 | 175.13 | 16.81M |
| Jun 09, 2026 | 202.81 | 207.60 | 160.87 | 162.88 | 26.64M |
| Jun 08, 2026 | 184.75 | 203.20 | 177.05 | 196.64 | 14.81M |
| Jun 05, 2026 | 191.42 | 208.50 | 174.23 | 177.00 | 19.62M |
| Jun 04, 2026 | 173.47 | 209.64 | 171.09 | 202.89 | 14.38M |
Applied Optoelectronics, Inc. (AAOI) is a global technology firm specializing in the creation, production, and distribution of fiber-optic networking solutions. Its extensive product catalog features optical modules, a range of laser components, subassemblies, transceivers, and complete turn-key systems. The company also supplies critical infrastructure hardware such as headend, node, and distribution equipment. AAOI caters to a varied clientele, including internet data center operators, manufacturers of cable television and telecommunications equipment, and internet service providers, utilizing both direct and partner-based sales channels. Founded in 1997, Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
| Employees | 3309 |
| Beta | 3.67 |
| Sales or Revenue | $217.65M |
| 5Y Sales Change% | -0.5% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |