© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Applied Optoelectronics, Inc. (AAOI) stock surged +5.00%, trading at $157.79 on NASDAQ, up from the previous close of $150.28. The stock opened at $152.65, fluctuating between $147.35 and $158.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 130.39 | 153.39 | 130.34 | 150.28 | 18.64M |
| Aug 13, 2026 | 135.84 | 144.52 | 129.67 | 130.08 | 10.58M |
| Aug 12, 2026 | 141.70 | 142.80 | 129.09 | 138.08 | 13.03M |
| Aug 11, 2026 | 133.97 | 137.23 | 127.50 | 134.33 | 9.13M |
| Aug 10, 2026 | 141.72 | 148.90 | 128.80 | 132.81 | 18.18M |
| Aug 07, 2026 | 142.48 | 149.35 | 130.50 | 135.63 | 24.02M |
| Aug 06, 2026 | 121.38 | 134.29 | 118.88 | 124.22 | 13.89M |
| Aug 05, 2026 | 128.45 | 140.34 | 128.00 | 128.56 | 12.3M |
| Aug 04, 2026 | 128.57 | 136.27 | 123.50 | 131.63 | 20.62M |
| Aug 03, 2026 | 89.80 | 110.95 | 88.13 | 110.21 | 11.87M |
| Jul 31, 2026 | 100.10 | 103.20 | 91.03 | 94.32 | 9.65M |
| Jul 30, 2026 | 83.35 | 90.68 | 82.80 | 90.11 | 10.6M |
| Jul 29, 2026 | 88.19 | 88.28 | 76.01 | 76.52 | 12.03M |
| Jul 28, 2026 | 92.95 | 93.35 | 81.54 | 88.14 | 10.73M |
| Jul 27, 2026 | 100.56 | 102.95 | 92.22 | 97.82 | 6.63M |
| Jul 24, 2026 | 108.98 | 109.71 | 99.48 | 100.15 | 7.04M |
| Jul 23, 2026 | 108.59 | 119.72 | 108.17 | 112.02 | 6.25M |
| Jul 22, 2026 | 114.99 | 117.49 | 110.01 | 110.52 | 7.92M |
| Jul 21, 2026 | 107.74 | 120.20 | 107.40 | 119.26 | 10.17M |
| Jul 20, 2026 | 104.86 | 107.32 | 102.06 | 103.02 | 5.14M |
Applied Optoelectronics, Inc. (AAOI) is a global technology firm specializing in the creation, production, and distribution of fiber-optic networking solutions. Its extensive product catalog features optical modules, a range of laser components, subassemblies, transceivers, and complete turn-key systems. The company also supplies critical infrastructure hardware such as headend, node, and distribution equipment. AAOI caters to a varied clientele, including internet data center operators, manufacturers of cable television and telecommunications equipment, and internet service providers, utilizing both direct and partner-based sales channels. Founded in 1997, Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
| Employees | 4691 |
| Beta | 3.79 |
| Sales or Revenue | $217.65M |
| 5Y Sales Change% | -0.5% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |