Silicom Ltd. (SILC) stock surged +5.28%, trading at $20.52 on NASDAQ, up from the previous close of $19.49. The stock opened at $19.83, fluctuating between $19.65 and $20.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 19.65 | 20.68 | 19.65 | 20.52 | 20.71K |
| Feb 05, 2026 | 20.43 | 20.75 | 19.35 | 19.49 | 44.73K |
| Feb 04, 2026 | 21.13 | 21.70 | 20.28 | 20.79 | 37.82K |
| Feb 03, 2026 | 20.44 | 21.50 | 19.80 | 20.55 | 87.22K |
| Feb 02, 2026 | 18.18 | 20.96 | 18.18 | 20.20 | 63.87K |
| Jan 30, 2026 | 19.20 | 19.77 | 16.97 | 18.11 | 119.03K |
| Jan 29, 2026 | 17.50 | 23.00 | 16.96 | 19.37 | 770.95K |
| Jan 28, 2026 | 16.04 | 17.22 | 15.04 | 15.06 | 60.4K |
| Jan 27, 2026 | 15.98 | 16.13 | 15.80 | 15.86 | 8.77K |
| Jan 26, 2026 | 16.62 | 16.62 | 15.86 | 15.88 | 28.79K |
| Jan 23, 2026 | 16.60 | 17.79 | 16.30 | 16.72 | 74.39K |
| Jan 22, 2026 | 16.11 | 17.32 | 16.11 | 16.30 | 82.57K |
| Jan 21, 2026 | 15.49 | 16.96 | 15.30 | 16.07 | 33.38K |
| Jan 20, 2026 | 15.29 | 15.79 | 15.29 | 15.35 | 14.96K |
| Jan 16, 2026 | 15.81 | 15.91 | 15.58 | 15.58 | 22.45K |
| Jan 15, 2026 | 15.48 | 15.99 | 15.21 | 15.68 | 10.1K |
| Jan 14, 2026 | 15.60 | 15.87 | 14.77 | 14.90 | 42.93K |
| Jan 13, 2026 | 15.09 | 15.94 | 15.09 | 15.35 | 21.17K |
| Jan 12, 2026 | 15.15 | 15.81 | 15.09 | 15.09 | 15.71K |
| Jan 09, 2026 | 15.63 | 16.43 | 15.01 | 15.14 | 18.29K |
Silicom Ltd., together with its subsidiaries, designs, manufactures, markets, and supports networking and data infrastructure solutions for a range of servers, server-based systems, and communications devices in the United States, North America, Israel, Europe, and the Asia Pacific. It offers server network interface cards; and smart cards, such as smart server adapters, which include redirector and switching cards, encryption and data compression hardware acceleration cards, forward error correction acceleration and offloading cards, time synchronization cards, and field programmable gate array-based cards. The company also provides virtualized and universal customer-premises equipment; edge devices for SD-WAN and NFV deployments; and distributed units for the 5G mobile infrastructure market. It serves original equipment manufacturing, cloud, telco, mobile, and related service provider customers. The company was incorporated in 1987 and is headquartered in Kfar Sava, Israel.
| Employees | 260 |
| Beta | 1.04 |
| Sales or Revenue | $124.13M |
| 5Y Sales Change% | 0.046% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep