© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silicom Ltd. (SILC) stock declined over -4.01%, trading at $29.46 on NASDAQ, down from the previous close of $30.69. The stock opened at $29.95, fluctuating between $29.39 and $31.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 31.71 | 31.76 | 29.46 | 30.69 | 117.33K |
| Apr 21, 2026 | 29.65 | 32.85 | 29.65 | 31.65 | 105.72K |
| Apr 20, 2026 | 29.09 | 30.25 | 25.65 | 29.60 | 209.97K |
| Apr 17, 2026 | 29.39 | 29.55 | 27.00 | 28.70 | 175.67K |
| Apr 16, 2026 | 23.96 | 25.55 | 23.08 | 25.13 | 48.91K |
| Apr 14, 2026 | 22.98 | 23.69 | 22.63 | 23.17 | 54.76K |
| Apr 13, 2026 | 22.00 | 23.32 | 21.90 | 23.31 | 68.18K |
| Apr 10, 2026 | 22.23 | 22.50 | 21.71 | 22.06 | 14.39K |
| Apr 09, 2026 | 22.22 | 22.70 | 21.85 | 22.00 | 44.87K |
| Apr 08, 2026 | 22.58 | 22.70 | 21.77 | 21.97 | 39.97K |
| Apr 07, 2026 | 22.39 | 22.39 | 21.71 | 21.88 | 21.86K |
| Apr 06, 2026 | 21.95 | 23.40 | 21.70 | 22.34 | 36.45K |
| Apr 02, 2026 | 21.03 | 22.22 | 21.03 | 22.18 | 18.7K |
| Apr 01, 2026 | 21.77 | 22.51 | 21.08 | 21.30 | 41.94K |
| Mar 31, 2026 | 20.27 | 21.31 | 20.27 | 21.10 | 39.03K |
| Mar 30, 2026 | 20.88 | 21.28 | 19.85 | 20.11 | 17.16K |
| Mar 27, 2026 | 21.12 | 22.00 | 20.29 | 20.79 | 51.1K |
| Mar 25, 2026 | 19.97 | 23.10 | 19.69 | 22.60 | 137.96K |
| Mar 24, 2026 | 18.61 | 19.97 | 18.61 | 19.90 | 75K |
| Mar 23, 2026 | 18.50 | 19.37 | 17.88 | 18.80 | 49.41K |
Silicom Ltd., together with its subsidiaries, designs, manufactures, markets, and supports networking and data infrastructure solutions for a range of servers, server-based systems, and communications devices in the United States, North America, Israel, Europe, and the Asia Pacific. It offers server network interface cards; and smart cards, such as smart server adapters, which include redirector and switching cards, encryption and data compression hardware acceleration cards, forward error correction acceleration and offloading cards, time synchronization cards, and field programmable gate array-based cards. The company also provides virtualized and universal customer-premises equipment; edge devices for SD-WAN and NFV deployments; and distributed units for the 5G mobile infrastructure market. It serves original equipment manufacturing, cloud, telco, mobile, and related service provider customers. The company was incorporated in 1987 and is headquartered in Kfar Sava, Israel.
| Employees | 260 |
| Beta | 1.06 |
| Sales or Revenue | $124.13M |
| 5Y Sales Change% | 0.046% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |