© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
All In FutureTech Alliance Inc. (AIFA) stock surged +22.56%, trading at $2.01 on NASDAQ, up from the previous close of $1.64. The stock opened at $1.60, fluctuating between $1.60 and $2.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 1.60 | 2.04 | 1.60 | 2.01 | 222.72K |
| Aug 06, 2026 | 1.65 | 1.70 | 1.59 | 1.60 | 15.72K |
| Aug 05, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 10.76K |
| Aug 04, 2026 | 1.60 | 1.76 | 1.60 | 1.64 | 25.64K |
| Aug 03, 2026 | 1.69 | 1.72 | 1.57 | 1.57 | 18.07K |
| Jul 31, 2026 | 1.53 | 1.67 | 1.52 | 1.62 | 27.47K |
| Jul 30, 2026 | 1.60 | 1.63 | 1.53 | 1.53 | 11.67K |
| Jul 29, 2026 | 1.72 | 1.72 | 1.56 | 1.61 | 27.27K |
| Jul 28, 2026 | 1.75 | 1.82 | 1.69 | 1.78 | 13.1K |
| Jul 27, 2026 | 1.84 | 1.90 | 1.78 | 1.82 | 10.14K |
| Jul 24, 2026 | 2.02 | 2.02 | 1.89 | 1.92 | 26.36K |
| Jul 23, 2026 | 2.04 | 2.10 | 2.03 | 2.07 | 11.58K |
| Jul 22, 2026 | 1.99 | 2.13 | 1.99 | 2.05 | 9.52K |
| Jul 21, 2026 | 2.14 | 2.14 | 2.02 | 2.05 | 6.72K |
| Jul 20, 2026 | 2.05 | 2.06 | 2.00 | 2.03 | 7.81K |
| Jul 17, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 13.83K |
| Jul 16, 2026 | 2.02 | 2.19 | 2.02 | 2.08 | 15.73K |
| Jul 15, 2026 | 2.05 | 2.11 | 2.00 | 2.11 | 19.95K |
| Jul 14, 2026 | 1.97 | 2.12 | 1.93 | 2.05 | 14.98K |
| Jul 13, 2026 | 1.98 | 2.06 | 1.97 | 2.00 | 24.19K |
All In FutureTech Alliance Inc. (AIFA), a publicly traded global entity, operates through its subsidiaries, focusing on the dynamic sectors of esports and entertainment. The company is a prolific producer of diverse esports and gaming-related content; its offerings encompass competitive gaming tournaments, both live and virtual events, and proprietary original programming. Beyond content, AIFA also extends its operations to the development and distribution of casual mobile games, and it orchestrates various special events, concerts, and shows. Furthermore, it manages a premier gaming arena, strategically located within the Luxor Hotel in Las Vegas, Nevada. The firm also provides specialized management and consulting services tailored for the operation of experiential entertainment venues. Having previously operated as Allied Gaming & Entertainment Inc., the company underwent a rebranding to its current name, All In FutureTech Alliance Inc., in May 2026. Its corporate headquarters are situated in New York, New York.
| Employees | 48 |
| Beta | 2.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |