© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Financial Group, Inc. (AFGE) stock declined over -2.67%, trading at $15.67 on NYSE, down from the previous close of $16.10. The stock opened at $15.80, fluctuating between $15.65 and $15.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 15.80 | 15.91 | 15.65 | 15.67 | 12.48K |
| Aug 31, 2026 | 16.18 | 16.19 | 16.05 | 16.10 | 10.91K |
| Aug 28, 2026 | 16.27 | 16.34 | 16.23 | 16.24 | 7.7K |
| Aug 27, 2026 | 16.22 | 16.35 | 16.22 | 16.32 | 32.57K |
| Aug 26, 2026 | 16.22 | 16.25 | 16.19 | 16.22 | 10.99K |
| Aug 25, 2026 | 16.17 | 16.23 | 16.17 | 16.20 | 3.99K |
| Aug 24, 2026 | 16.00 | 16.23 | 16.00 | 16.08 | 10.09K |
| Aug 21, 2026 | 16.13 | 16.14 | 16.01 | 16.08 | 7.47K |
| Aug 20, 2026 | 16.11 | 16.17 | 16.11 | 16.17 | 3.06K |
| Aug 19, 2026 | 16.16 | 16.20 | 16.11 | 16.18 | 9.26K |
| Aug 18, 2026 | 16.20 | 16.20 | 16.10 | 16.12 | 3.61K |
| Aug 17, 2026 | 16.20 | 16.21 | 16.18 | 16.20 | 3.48K |
| Aug 14, 2026 | 16.11 | 16.20 | 16.11 | 16.17 | 3.76K |
| Aug 13, 2026 | 16.21 | 16.21 | 16.18 | 16.20 | 2.66K |
| Aug 12, 2026 | 16.11 | 16.20 | 16.11 | 16.15 | 6.84K |
| Aug 11, 2026 | 16.15 | 16.18 | 16.15 | 16.15 | 2.23K |
| Aug 10, 2026 | 16.13 | 16.20 | 16.13 | 16.18 | 5.3K |
| Aug 07, 2026 | 16.10 | 16.20 | 16.05 | 16.15 | 9.44K |
| Aug 06, 2026 | 16.16 | 16.22 | 16.11 | 16.15 | 5.41K |
| Aug 05, 2026 | 16.20 | 16.25 | 16.16 | 16.16 | 5.7K |
American Financial Group, Inc. operates as an insurance holding entity, primarily focusing on property and casualty coverage tailored for commercial enterprises. In addition to this, the company provides fixed and fixed-indexed annuity products across the retail, financial institution, and education markets. Its property and casualty offerings encompass diverse areas such as Property and Transportation, Specialty Casualty, and Specialty Financial lines. The organization was established by Carl Henry Lindner Jr. in 1959 and maintains its corporate headquarters in Cincinnati, Ohio.
| Employees | 8500 |
| Beta | 0.69 |
| Sales or Revenue | $7.73B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |